FINE Historical Data

FINE Page 2
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0₉539
+0.00%
$ 226,581 $ 22
10:57 AM $ 0.0₉539
+0.00%
$ 226,581 $ 22
10:42 AM $ 0.0₉539
+0.00%
$ 226,655 $ 22
10:36 AM $ 0.0₉533
+0.00%
$ 224,230 $ 22
10:27 AM $ 0.0₉531
+0.00%
$ 223,228 $ 1
10:12 AM $ 0.0₉526
+0.00%
$ 221,258 $ 1
9:57 AM $ 0.0₉524
+0.00%
$ 220,451 $ 1
9:42 AM $ 0.0₉524
+0.00%
$ 220,245 $ 1
9:27 AM $ 0.0₉524
+0.00%
$ 220,242 $ 1
9:12 AM $ 0.0₉525
+0.00%
$ 220,901 $ 1
8:57 AM $ 0.0₉527
+0.00%
$ 221,634 $ 1
8:42 AM $ 0.0₉528
+0.00%
$ 222,164 $ 1
8:27 AM $ 0.0₉529
+0.00%
$ 222,617 $ 1
8:12 AM $ 0.0₉526
+0.00%
$ 221,262 $ 1
7:57 AM $ 0.0₉525
+0.00%
$ 220,782 $ 1
7:42 AM $ 0.0₉525
+0.00%
$ 221,069 $ 1
7:27 AM $ 0.0₉522
+0.00%
$ 219,707 $ 1
7:12 AM $ 0.0₉525
+0.00%
$ 220,799 $ 1
6:57 AM $ 0.0₉527
+0.00%
$ 221,675 $ 1
6:42 AM $ 0.0₉527
+0.00%
$ 221,552 $ 1
6:27 AM $ 0.0₉526
+0.00%
$ 221,209 $ 1
6:12 AM $ 0.0₉526
+0.00%
$ 221,341 $ 1
5:57 AM $ 0.0₉526
+0.00%
$ 221,441 $ 1
5:42 AM $ 0.0₉527
+0.00%
$ 221,578 $ 1
5:27 AM $ 0.0₉527
+0.00%
$ 221,711 $ 1
5:12 AM $ 0.0₉526
+0.00%
$ 221,435 $ 1
4:57 AM $ 0.0₉528
+0.00%
$ 221,952 $ 1
4:42 AM $ 0.0₉527
+0.00%
$ 221,901 $ 1
4:27 AM $ 0.0₉524
+0.00%
$ 220,434 $ 1
4:12 AM $ 0.0₉525
+0.00%
$ 220,810 $ 1
3:57 AM $ 0.0₉524
+0.00%
$ 220,577 $ 1
3:42 AM $ 0.0₉526
+0.00%
$ 221,225 $ 1
3:27 AM $ 0.0₉527
+0.00%
$ 221,689 $ 1
3:12 AM $ 0.0₉528
+0.00%
$ 221,934 $ 1
2:57 AM $ 0.0₉535
+0.00%
$ 225,257 $ 1
2:42 AM $ 0.0₉539
+0.00%
$ 226,657 $ 1
2:27 AM $ 0.0₉539
+0.00%
$ 226,685 $ 1
2:12 AM $ 0.0₉54
+0.00%
$ 227,100 $ 1
1:57 AM $ 0.0₉539
+0.00%
$ 226,888 $ 1
1:42 AM $ 0.0₉538
+0.00%
$ 226,490 $ 1
1:27 AM $ 0.0₉538
+0.00%
$ 226,155 $ 1
1:12 AM $ 0.0₉537
+0.00%
$ 225,840 $ 1
12:57 AM $ 0.0₉537
+0.00%
$ 225,737 $ 1
12:42 AM $ 0.0₉537
+0.00%
$ 225,768 $ 1
12:27 AM $ 0.0₉535
+0.00%
$ 225,213 $ 1
12:12 AM $ 0.0₉536
+0.00%
$ 225,685 $ 1
11:57 PM $ 0.0₉536
+0.00%
$ 225,494 $ 1
11:42 PM $ 0.0₉536
+0.00%
$ 225,283 $ 1
11:27 PM $ 0.0₉533
+0.00%
$ 224,213 $ 1
11:12 PM $ 0.0₉531
+0.00%
$ 223,466 $ 1
Download