FINE Historical Data

FINE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0₉555
-0.68%
$ 233,344 $ 1
Feb 11, 3 AM $ 0.0₉558
-0.70%
$ 234,658 $ 1
Feb 11, 2 AM $ 0.0₉565
+0.71%
$ 237,794 $ 1
Feb 11, 1 AM $ 0.0₉56
+0.14%
$ 235,635 $ 1
Feb 11, 12 AM $ 0.0₉561
+1.73%
$ 236,009 $ 1
Feb 10, 9 PM $ 0.0₉525
+0.00%
$ 220,963 $ 0
Feb 10, 8 PM $ 0.0₉523
-1.10%
$ 220,124 $ 0
Feb 10, 7 PM $ 0.0₉53
+1.02%
$ 223,000 $ 0
Feb 10, 6 PM $ 0.0₉525
-1.58%
$ 220,930 $ 0
Feb 10, 5 PM $ 0.0₉534
-0.04%
$ 224,642 $ 0
Feb 10, 4 PM $ 0.0₉531
+1.75%
$ 223,506 $ 0
Feb 10, 3 PM $ 0.0₉525
+0.74%
$ 220,775 $ 0
Feb 10, 2 PM $ 0.0₉528
+3.10%
$ 221,957 $ 0
Feb 10, 1 PM $ 0.0₉52
+0.62%
$ 218,680 $ 0
Feb 10, 12 PM $ 0.0₉524
+0.21%
$ 220,322 $ 0
Feb 10, 11 AM $ 0.0₉528
-0.17%
$ 222,130 $ 0
Feb 10, 10 AM $ 0.0₉531
-1.04%
$ 223,417 $ 0
Feb 10, 9 AM $ 0.0₉539
+1.30%
$ 226,763 $ 0
Feb 10, 8 AM $ 0.0₉528
-0.24%
$ 222,035 $ 0
Feb 10, 7 AM $ 0.0₉527
+0.71%
$ 221,814 $ 0
Feb 10, 6 AM $ 0.0₉526
-1.97%
$ 221,476 $ 1
Feb 10, 5 AM $ 0.0₉54
-0.35%
$ 227,319 $ 1
Feb 10, 4 AM $ 0.0₉543
+1.42%
$ 228,289 $ 1
Feb 10, 3 AM $ 0.0₉534
-3.29%
$ 224,639 $ 1
Feb 10, 2 AM $ 0.0₉551
-3.82%
$ 231,648 $ 1
Feb 10, 1 AM $ 0.0₉573
+1.38%
$ 240,989 $ 1
Feb 10, 12 AM $ 0.0₉566
-0.61%
$ 238,272 $ 1
Feb 9, 11 PM $ 0.0₉571
+0.42%
$ 240,072 $ 1
Feb 9, 10 PM $ 0.0₉565
-0.04%
$ 237,695 $ 1
Feb 9, 9 PM $ 0.0₉562
-2.27%
$ 236,571 $ 1
Feb 9, 8 PM $ 0.0₉591
-1.35%
$ 248,456 $ 1
Feb 9, 7 PM $ 0.0₉595
+0.73%
$ 250,262 $ 1
Feb 9, 6 PM $ 0.0₉589
-0.23%
$ 247,865 $ 1
Feb 9, 5 PM $ 0.0₉586
+1.20%
$ 246,712 $ 1
Feb 9, 4 PM $ 0.0₉561
-0.78%
$ 235,920 $ 1
Feb 9, 3 PM $ 0.0₉567
-0.14%
$ 238,383 $ 1
Feb 9, 2 PM $ 0.0₉559
+0.48%
$ 235,178 $ 1
Feb 9, 1 PM $ 0.0₉557
+3.25%
$ 234,388 $ 1
Feb 9, 12 PM $ 0.0₉539
+1.31%
$ 226,837 $ 1
Feb 9, 11 AM $ 0.0₉531
+1.13%
$ 223,181 $ 1
Feb 9, 10 AM $ 0.0₉53
-1.70%
$ 222,956 $ 1
Feb 9, 9 AM $ 0.0₉545
+0.58%
$ 229,080 $ 3
Feb 9, 8 AM $ 0.0₉543
-2.10%
$ 228,620 $ 3
Feb 9, 7 AM $ 0.0₉555
-0.53%
$ 233,459 $ 3
Feb 9, 6 AM $ 0.0₉539
-1.01%
$ 226,878 $ 3
Feb 9, 5 AM $ 0.0₉545
+0.01%
$ 229,235 $ 3
Feb 9, 4 AM $ 0.0₉55
-1.03%
$ 231,538 $ 4
Feb 9, 3 AM $ 0.0₉557
+0.09%
$ 234,266 $ 4
Feb 9, 2 AM $ 0.0₉551
+1.10%
$ 231,908 $ 4
Feb 9, 1 AM $ 0.0₉549
-0.26%
$ 230,766 $ 4