FINE Historical Data

FINE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0₉566
+1.08%
$ 238,290 $ 6
Feb 6, 9 PM $ 0.0₉556
+1.16%
$ 233,908 $ 6
Feb 6, 8 PM $ 0.0₉552
+0.40%
$ 232,326 $ 6
Feb 6, 7 PM $ 0.0₉563
+1.37%
$ 236,833 $ 6
Feb 6, 6 PM $ 0.0₉55
-5.03%
$ 231,327 $ 6
Feb 6, 5 PM $ 0.0₉59
+0.77%
$ 248,069 $ 6
Feb 6, 4 PM $ 0.0₉59
+6.89%
$ 248,112 $ 6
Feb 6, 3 PM $ 0.0₉549
+1.07%
$ 230,851 $ 6
Feb 6, 2 PM $ 0.0₉538
+0.64%
$ 226,173 $ 5
Feb 6, 1 PM $ 0.0₉508
+0.54%
$ 213,573 $ 4
Feb 6, 12 PM $ 0.0₉504
-11.53%
$ 212,077 $ 4
Feb 6, 11 AM $ 0.0₉569
+5.45%
$ 239,236 $ 2
Feb 6, 10 AM $ 0.0₉542
+0.33%
$ 227,995 $ 2
Feb 6, 9 AM $ 0.0₉535
+0.70%
$ 225,053 $ 2
Feb 6, 8 AM $ 0.0₉533
-0.42%
$ 224,051 $ 2
Feb 6, 7 AM $ 0.0₉536
-1.68%
$ 225,493 $ 2
Feb 6, 6 AM $ 0.0₉54
+2.67%
$ 227,008 $ 2
Feb 6, 5 AM $ 0.0₉526
+1.86%
$ 221,114 $ 2
Feb 5, 11 PM $ 0.0₉45
-1.13%
$ 189,142 $ 1
Feb 5, 10 PM $ 0.0₉456
+0.68%
$ 191,644 $ 1
Feb 5, 9 PM $ 0.0₉451
-0.59%
$ 189,643 $ 1
Feb 5, 8 PM $ 0.0₉457
-3.71%
$ 192,141 $ 4
Feb 5, 7 PM $ 0.0₉476
-0.61%
$ 200,143 $ 4
Feb 5, 6 PM $ 0.0₉486
-3.48%
$ 204,449 $ 5
Feb 5, 5 PM $ 0.0₉504
-0.97%
$ 211,978 $ 6
Feb 5, 4 PM $ 0.0₉507
+0.05%
$ 213,200 $ 6
Feb 5, 3 PM $ 0.0₉509
-4.68%
$ 214,289 $ 6
Feb 5, 2 PM $ 0.0₉54
+3.80%
$ 227,055 $ 6
Feb 5, 1 PM $ 0.0₉508
-4.98%
$ 213,751 $ 6
Feb 5, 12 PM $ 0.0₉537
+0.53%
$ 225,856 $ 6
Feb 5, 11 AM $ 0.0₉526
-4.32%
$ 221,224 $ 6
Feb 5, 10 AM $ 0.0₉555
-0.10%
$ 233,452 $ 6
Feb 5, 9 AM $ 0.0₉555
+0.77%
$ 233,566 $ 6
Feb 5, 8 AM $ 0.0₉549
+0.35%
$ 231,113 $ 6
Feb 5, 7 AM $ 0.0₉552
+1.12%
$ 232,310 $ 6
Feb 5, 6 AM $ 0.0₉544
-0.11%
$ 229,028 $ 6
Feb 5, 5 AM $ 0.0₉549
-3.99%
$ 230,960 $ 6
Feb 5, 4 AM $ 0.0₉574
+0.03%
$ 241,287 $ 6
Feb 5, 3 AM $ 0.0₉572
-0.14%
$ 240,840 $ 6
Feb 5, 2 AM $ 0.0₉574
-0.41%
$ 241,545 $ 6
Feb 5, 1 AM $ 0.0₉578
+1.01%
$ 243,156 $ 6
Feb 5, 12 AM $ 0.0₉578
-1.20%
$ 242,977 $ 7
Feb 4, 11 PM $ 0.0₉608
+1.81%
$ 255,760 $ 6
Feb 4, 10 PM $ 0.0₉601
-0.06%
$ 253,016 $ 6
Feb 4, 9 PM $ 0.0₉603
-2.80%
$ 253,528 $ 6
Feb 4, 8 PM $ 0.0₉612
-2.45%
$ 257,313 $ 6
Feb 4, 7 PM $ 0.0₉618
+5.76%
$ 259,911 $ 2
Feb 4, 6 PM $ 0.0₉632
+3.90%
$ 265,825 $ 1
Feb 4, 5 PM $ 0.0₉595
-1.40%
$ 250,374 $ 0
Feb 4, 4 PM $ 0.0₉608
+1.00%
$ 255,842 $ 0