FINE Historical Data

FINE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0₉602
+0.16%
$ 253,347 $ 0
Feb 4, 2 PM $ 0.0₉605
-1.68%
$ 254,340 $ 0
Feb 4, 1 PM $ 0.0₉615
+0.39%
$ 258,785 $ 0
Feb 4, 12 PM $ 0.0₉613
-0.10%
$ 259,102 $ 0
Feb 4, 11 AM $ 0.0₉611
+1.13%
$ 256,878 $ 0
Feb 4, 10 AM $ 0.0₉604
+1.80%
$ 254,167 $ 0
Feb 4, 9 AM $ 0.0₉594
-2.65%
$ 249,887 $ 0
Feb 4, 8 AM $ 0.0₉607
-1.63%
$ 255,443 $ 0
Feb 4, 7 AM $ 0.0₉618
+1.59%
$ 260,104 $ 0
Feb 4, 6 AM $ 0.0₉602
+0.17%
$ 253,191 $ 0
Feb 4, 5 AM $ 0.0₉603
-0.34%
$ 253,476 $ 0
Feb 4, 4 AM $ 0.0₉605
-0.44%
$ 254,348 $ 0
Feb 4, 3 AM $ 0.0₉609
+1.79%
$ 256,234 $ 0
Feb 4, 2 AM $ 0.0₉603
-1.04%
$ 253,850 $ 0
Feb 4, 1 AM $ 0.0₉623
+3.08%
$ 261,969 $ 0
Feb 3, 10 PM $ 0.0₉627
+1.08%
$ 263,618 $ 1
Feb 3, 9 PM $ 0.0₉63
-0.43%
$ 265,101 $ 1
Feb 3, 8 PM $ 0.0₉631
+5.72%
$ 265,539 $ 1
Feb 3, 7 PM $ 0.0₉597
+8.51%
$ 251,183 $ 1
Feb 3, 6 PM $ 0.0₉55
-7.68%
$ 231,526 $ 1
Feb 3, 5 PM $ 0.0₉597
-3.22%
$ 251,134 $ 1
Feb 3, 4 PM $ 0.0₉619
-2.02%
$ 260,350 $ 1
Feb 3, 3 PM $ 0.0₉633
+0.94%
$ 266,454 $ 1
Feb 3, 2 PM $ 0.0₉635
+0.17%
$ 267,166 $ 1
Feb 3, 1 PM $ 0.0₉635
+0.07%
$ 267,070 $ 1
Jan 27, 6 AM $ 0.0₉727
+0.00%
$ 305,712 $ 0
Jan 27, 5 AM $ 0.0₉726
+0.22%
$ 305,488 $ 0
Jan 27, 4 AM $ 0.0₉723
+0.60%
$ 303,974 $ 0
Jan 27, 3 AM $ 0.0₉73
-2.34%
$ 307,279 $ 0
Jan 27, 2 AM $ 0.0₉749
+1.67%
$ 315,077 $ 0
Jan 27, 1 AM $ 0.0₉739
+0.53%
$ 310,811 $ 0
Jan 27, 12 AM $ 0.0₉728
-0.85%
$ 306,219 $ 0
Jan 26, 11 PM $ 0.0₉736
+2.80%
$ 309,674 $ 0
Jan 26, 10 PM $ 0.0₉713
+1.13%
$ 300,001 $ 0
Jan 26, 9 PM $ 0.0₉696
-3.19%
$ 292,803 $ 0
Jan 26, 8 PM $ 0.0₉718
+0.19%
$ 302,075 $ 0
Jan 26, 7 PM $ 0.0₉722
+0.37%
$ 303,806 $ 17
Jan 26, 6 PM $ 0.0₉728
+2.47%
$ 306,397 $ 17
Jan 26, 5 PM $ 0.0₉702
-4.03%
$ 295,453 $ 17
Jan 26, 4 PM $ 0.0₉729
-1.58%
$ 306,649 $ 17
Jan 26, 3 PM $ 0.0₉742
+0.58%
$ 312,303 $ 17
Jan 26, 2 PM $ 0.0₉744
-0.57%
$ 313,008 $ 18
Jan 26, 1 PM $ 0.0₉751
+0.75%
$ 315,732 $ 18
Jan 26, 12 PM $ 0.0₉728
-0.27%
$ 306,401 $ 18
Jan 26, 11 AM $ 0.0₉745
+0.47%
$ 313,231 $ 18
Jan 26, 10 AM $ 0.0₉735
-0.60%
$ 309,224 $ 18
Jan 26, 9 AM $ 0.0₉741
-0.11%
$ 311,668 $ 18
Jan 26, 8 AM $ 0.0₉743
+1.37%
$ 312,659 $ 18
Jan 26, 7 AM $ 0.0₉741
-0.20%
$ 311,901 $ 18
Jan 26, 6 AM $ 0.0₉695
+0.35%
$ 292,398 $ 20