FINE Historical Data

FINE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0₉693
+2.24%
$ 291,450 $ 19
Jan 26, 4 AM $ 0.0₉674
+0.40%
$ 283,713 $ 26
Jan 26, 3 AM $ 0.0₉675
-0.90%
$ 283,922 $ 26
Jan 26, 2 AM $ 0.0₉706
-1.19%
$ 296,809 $ 26
Jan 26, 1 AM $ 0.0₉706
+2.59%
$ 297,005 $ 28
Jan 26, 12 AM $ 0.0₉677
+1.84%
$ 284,733 $ 27
Jan 25, 11 PM $ 0.0₉661
+3.15%
$ 278,122 $ 27
Jan 25, 10 PM $ 0.0₉697
+0.39%
$ 293,139 $ 18
Jan 25, 9 PM $ 0.0₉684
-0.25%
$ 287,819 $ 20
Jan 25, 8 PM $ 0.0₉695
+0.03%
$ 292,251 $ 20
Jan 25, 7 PM $ 0.0₉698
+7.81%
$ 293,789 $ 20
Jan 25, 6 PM $ 0.0₉664
-7.45%
$ 279,286 $ 4
Jan 25, 5 PM $ 0.0₉717
+0.21%
$ 301,692 $ 4
Jan 25, 4 PM $ 0.0₉71
-1.23%
$ 298,798 $ 4
Jan 25, 3 PM $ 0.0₉709
+0.75%
$ 298,354 $ 4
Jan 25, 2 PM $ 0.0₉699
+2.67%
$ 294,193 $ 4
Jan 25, 1 PM $ 0.0₉681
-0.74%
$ 286,435 $ 4
Jan 25, 12 PM $ 0.0₉702
+1.39%
$ 295,185 $ 4
Jan 25, 11 AM $ 0.0₉696
-2.61%
$ 292,898 $ 5
Jan 25, 10 AM $ 0.0₉715
-0.28%
$ 300,728 $ 5
Jan 25, 9 AM $ 0.0₉724
+4.42%
$ 304,395 $ 5
Jan 25, 8 AM $ 0.0₉704
+1.31%
$ 296,265 $ 5
Jan 25, 7 AM $ 0.0₉697
+0.55%
$ 293,310 $ 5
Jan 25, 6 AM $ 0.0₉699
-3.47%
$ 293,910 $ 3
Jan 25, 5 AM $ 0.0₉719
+1.10%
$ 302,471 $ 2
Jan 25, 4 AM $ 0.0₉703
+1.13%
$ 295,636 $ 2
Jan 25, 3 AM $ 0.0₉699
+0.25%
$ 293,861 $ 2
Jan 25, 2 AM $ 0.0₉695
-0.30%
$ 292,455 $ 2
Jan 25, 1 AM $ 0.0₉697
+2.86%
$ 293,058 $ 1
Jan 25, 12 AM $ 0.0₉679
-2.04%
$ 285,823 $ 1
Jan 24, 11 PM $ 0.0₉692
+0.05%
$ 291,314 $ 1
Jan 24, 10 PM $ 0.0₉691
+0.10%
$ 290,502 $ 1
Jan 24, 9 PM $ 0.0₉69
+0.14%
$ 290,397 $ 1
Jan 24, 8 PM $ 0.0₉679
+0.18%
$ 285,648 $ 1
Jan 24, 7 PM $ 0.0₉675
-2.98%
$ 283,803 $ 1
Jan 24, 6 PM $ 0.0₉694
-1.96%
$ 291,817 $ 3
Jan 24, 5 PM $ 0.0₉706
+6.93%
$ 297,178 $ 3
Jan 24, 4 PM $ 0.0₉669
+0.21%
$ 281,578 $ 3
Jan 24, 3 PM $ 0.0₉668
-3.91%
$ 280,830 $ 3
Jan 24, 2 PM $ 0.0₉697
-0.69%
$ 293,428 $ 3
Jan 24, 1 PM $ 0.0₉705
+1.26%
$ 296,618 $ 3
Jan 24, 12 PM $ 0.0₉688
-0.60%
$ 289,544 $ 3
Jan 24, 11 AM $ 0.0₉696
+0.66%
$ 292,755 $ 2
Jan 24, 10 AM $ 0.0₉689
+2.52%
$ 289,997 $ 2
Jan 24, 9 AM $ 0.0₉661
+0.01%
$ 278,242 $ 2
Jan 24, 8 AM $ 0.0₉663
-2.14%
$ 278,768 $ 2
Jan 24, 7 AM $ 0.0₉681
+2.84%
$ 286,291 $ 2
Jan 24, 6 AM $ 0.0₉669
-6.01%
$ 281,286 $ 2
Jan 24, 5 AM $ 0.0₉715
-0.96%
$ 300,913 $ 2
Jan 24, 4 AM $ 0.0₉716
+2.28%
$ 301,399 $ 2