FINE Historical Data

FINE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₉608
+1.81%
$ 255,760 $ 6
Feb 4, 10 PM $ 0.0₉601
-0.06%
$ 253,016 $ 6
Feb 4, 9 PM $ 0.0₉603
-2.80%
$ 253,528 $ 6
Feb 4, 8 PM $ 0.0₉612
-2.45%
$ 257,313 $ 6
Feb 4, 7 PM $ 0.0₉618
+5.76%
$ 259,911 $ 2
Feb 4, 6 PM $ 0.0₉632
+3.90%
$ 265,825 $ 1
Feb 4, 5 PM $ 0.0₉595
-1.40%
$ 250,374 $ 0
Feb 4, 4 PM $ 0.0₉608
+1.00%
$ 255,842 $ 0
Feb 4, 3 PM $ 0.0₉602
+0.16%
$ 253,347 $ 0
Feb 4, 2 PM $ 0.0₉605
-1.68%
$ 254,340 $ 0
Feb 4, 1 PM $ 0.0₉615
+0.39%
$ 258,785 $ 0
Feb 4, 12 PM $ 0.0₉613
-0.10%
$ 259,102 $ 0
Feb 4, 11 AM $ 0.0₉611
+1.13%
$ 256,878 $ 0
Feb 4, 10 AM $ 0.0₉604
+1.80%
$ 254,167 $ 0
Feb 4, 9 AM $ 0.0₉594
-2.65%
$ 249,887 $ 0
Feb 4, 8 AM $ 0.0₉607
-1.63%
$ 255,443 $ 0
Feb 4, 7 AM $ 0.0₉618
+1.59%
$ 260,104 $ 0
Feb 4, 6 AM $ 0.0₉602
+0.17%
$ 253,191 $ 0
Feb 4, 5 AM $ 0.0₉603
-0.34%
$ 253,476 $ 0
Feb 4, 4 AM $ 0.0₉605
-0.44%
$ 254,348 $ 0
Feb 4, 3 AM $ 0.0₉609
+1.79%
$ 256,234 $ 0
Feb 4, 2 AM $ 0.0₉603
-1.04%
$ 253,850 $ 0
Feb 4, 1 AM $ 0.0₉623
+3.08%
$ 261,969 $ 0
Feb 3, 10 PM $ 0.0₉627
+1.08%
$ 263,618 $ 1
Feb 3, 9 PM $ 0.0₉63
-0.43%
$ 265,101 $ 1
Feb 3, 8 PM $ 0.0₉631
+5.72%
$ 265,539 $ 1
Feb 3, 7 PM $ 0.0₉597
+8.51%
$ 251,183 $ 1
Feb 3, 6 PM $ 0.0₉55
-7.68%
$ 231,526 $ 1
Feb 3, 5 PM $ 0.0₉597
-3.22%
$ 251,134 $ 1
Feb 3, 4 PM $ 0.0₉619
-2.02%
$ 260,350 $ 1
Feb 3, 3 PM $ 0.0₉633
+0.94%
$ 266,454 $ 1
Feb 3, 2 PM $ 0.0₉635
+0.17%
$ 267,166 $ 1
Feb 3, 1 PM $ 0.0₉635
+0.07%
$ 267,070 $ 1
Download