FINE Historical Data

FINE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0₉704
-0.71%
$ 296,074 $ 2
Jan 24, 2 AM $ 0.0₉703
-0.82%
$ 295,736 $ 2
Jan 24, 1 AM $ 0.0₉708
-0.02%
$ 297,882 $ 2
Jan 24, 12 AM $ 0.0₉714
-0.96%
$ 300,373 $ 2
Jan 23, 11 PM $ 0.0₉714
+0.20%
$ 300,361 $ 2
Jan 23, 10 PM $ 0.0₉712
+2.22%
$ 299,677 $ 2
Jan 23, 9 PM $ 0.0₉712
-0.92%
$ 299,438 $ 2
Jan 23, 8 PM $ 0.0₉721
+0.85%
$ 303,123 $ 3
Jan 23, 7 PM $ 0.0₉719
-2.71%
$ 302,301 $ 3
Jan 23, 6 PM $ 0.0₉736
+14.48%
$ 309,711 $ 3
Jan 23, 5 PM $ 0.0₉647
+1.20%
$ 272,322 $ 1
Jan 23, 4 PM $ 0.0₉641
-3.29%
$ 269,575 $ 1
Jan 23, 3 PM $ 0.0₉656
+1.13%
$ 276,116 $ 1
Jan 23, 2 PM $ 0.0₉65
-0.83%
$ 273,545 $ 1
Jan 23, 1 PM $ 0.0₉649
-2.32%
$ 273,185 $ 3
Jan 23, 12 PM $ 0.0₉664
+0.08%
$ 279,454 $ 3
Jan 23, 11 AM $ 0.0₉665
-0.49%
$ 279,630 $ 6
Jan 23, 10 AM $ 0.0₉665
+1.85%
$ 279,940 $ 8
Jan 23, 9 AM $ 0.0₉654
-2.18%
$ 275,041 $ 8
Jan 23, 8 AM $ 0.0₉669
-2.91%
$ 281,273 $ 8
Jan 23, 7 AM $ 0.0₉69
-0.11%
$ 290,202 $ 8
Jan 23, 6 AM $ 0.0₉692
-1.45%
$ 291,214 $ 8
Jan 23, 5 AM $ 0.0₉704
+0.31%
$ 296,097 $ 8
Jan 23, 4 AM $ 0.0₉703
+0.99%
$ 295,803 $ 8
Jan 23, 3 AM $ 0.0₉697
+1.00%
$ 293,387 $ 8
Jan 23, 2 AM $ 0.0₉696
+0.01%
$ 292,932 $ 8
Jan 23, 1 AM $ 0.0₉695
-0.84%
$ 292,388 $ 8
Jan 23, 12 AM $ 0.0₉699
+1.18%
$ 294,027 $ 8
Jan 22, 11 PM $ 0.0₉705
-0.73%
$ 296,759 $ 8
Jan 22, 10 PM $ 0.0₉709
-0.40%
$ 298,157 $ 8
Jan 22, 9 PM $ 0.0₉711
-0.29%
$ 299,283 $ 10
Jan 22, 8 PM $ 0.0₉706
+0.15%
$ 297,030 $ 10
Jan 22, 7 PM $ 0.0₉703
+5.38%
$ 295,629 $ 10
Jan 22, 6 PM $ 0.0₉68
-1.80%
$ 286,266 $ 9
Jan 22, 5 PM $ 0.0₉688
+2.93%
$ 289,600 $ 9
Jan 22, 4 PM $ 0.0₉651
-0.38%
$ 274,068 $ 9
Jan 22, 3 PM $ 0.0₉65
-4.52%
$ 273,331 $ 8
Jan 22, 2 PM $ 0.0₉696
+3.00%
$ 292,956 $ 9
Jan 22, 1 PM $ 0.0₉697
-2.56%
$ 293,016 $ 9
Jan 22, 12 PM $ 0.0₉723
+19.63%
$ 304,253 $ 6
Jan 22, 11 AM $ 0.0₉599
-15.44%
$ 252,048 $ 6
Jan 22, 10 AM $ 0.0₉739
+0.43%
$ 310,741 $ 1
Jan 22, 9 AM $ 0.0₉729
-0.39%
$ 306,814 $ 1
Jan 22, 8 AM $ 0.0₉731
-2.15%
$ 307,677 $ 1
Jan 22, 7 AM $ 0.0₉736
-1.76%
$ 309,620 $ 1
Jan 22, 6 AM $ 0.0₉735
+1.78%
$ 309,358 $ 1
Jan 22, 5 AM $ 0.0₉724
-0.65%
$ 304,561 $ 1
Jan 22, 4 AM $ 0.0₉724
-1.06%
$ 304,554 $ 1
Jan 22, 3 AM $ 0.0₉722
+2.76%
$ 303,882 $ 1
Jan 22, 2 AM $ 0.0₉706
+0.28%
$ 297,112 $ 1