FINE Historical Data

FINE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0₉761
-0.68%
$ 320,223 $ 8
Jan 15, 11 PM $ 0.0₉758
+0.69%
$ 319,007 $ 10
Jan 15, 10 PM $ 0.0₉753
-1.60%
$ 316,889 $ 10
Jan 15, 9 PM $ 0.0₉764
-2.78%
$ 321,499 $ 12
Jan 15, 8 PM $ 0.0₉78
+2.33%
$ 328,340 $ 12
Jan 15, 7 PM $ 0.0₉758
+0.84%
$ 318,962 $ 12
Jan 15, 6 PM $ 0.0₉771
+2.24%
$ 324,506 $ 11
Jan 15, 5 PM $ 0.0₉776
-3.01%
$ 326,374 $ 11
Jan 15, 4 PM $ 0.0₉74
+4.14%
$ 311,218 $ 8
Jan 15, 3 PM $ 0.0₉736
+1.37%
$ 309,817 $ 7
Jan 15, 2 PM $ 0.0₉746
-6.19%
$ 313,808 $ 4
Jan 15, 1 PM $ 0.0₉791
+0.94%
$ 332,734 $ 4
Jan 15, 12 PM $ 0.0₉784
+3.85%
$ 329,901 $ 3
Jan 15, 11 AM $ 0.0₉762
-0.45%
$ 320,748 $ 3
Jan 15, 10 AM $ 0.0₉759
-0.25%
$ 319,217 $ 5
Jan 15, 9 AM $ 0.0₉766
+1.93%
$ 322,066 $ 5
Jan 15, 8 AM $ 0.0₉744
-0.29%
$ 312,850 $ 5
Jan 15, 7 AM $ 0.0₉756
-0.13%
$ 317,983 $ 5
Jan 15, 6 AM $ 0.0₉767
+0.33%
$ 322,736 $ 5
Jan 15, 5 AM $ 0.0₉763
+0.94%
$ 321,168 $ 5
Jan 15, 4 AM $ 0.0₉754
+0.05%
$ 317,152 $ 5
Jan 15, 3 AM $ 0.0₉753
-0.22%
$ 316,763 $ 6
Jan 15, 2 AM $ 0.0₉752
-1.78%
$ 316,492 $ 7
Jan 15, 1 AM $ 0.0₉767
-2.42%
$ 322,545 $ 7
Jan 15, 12 AM $ 0.0₉809
+3.37%
$ 340,507 $ 11
Jan 14, 11 PM $ 0.0₉792
-3.59%
$ 328,977 $ 11
Jan 14, 10 PM $ 0.0₉775
-1.54%
$ 325,853 $ 9
Jan 14, 9 PM $ 0.0₉743
+0.81%
$ 312,554 $ 7
Jan 14, 8 PM $ 0.0₉762
-0.19%
$ 320,724 $ 7
Jan 14, 7 PM $ 0.0₉765
-0.23%
$ 321,755 $ 7
Jan 14, 6 PM $ 0.0₉773
-2.78%
$ 325,098 $ 7
Jan 14, 5 PM $ 0.0₉782
-0.05%
$ 329,188 $ 7
Jan 14, 4 PM $ 0.0₉793
-3.05%
$ 333,428 $ 7
Jan 14, 3 PM $ 0.0₉805
+3.33%
$ 338,475 $ 8
Jan 14, 2 PM $ 0.0₉783
-4.44%
$ 329,473 $ 7
Jan 14, 1 PM $ 0.0₉828
+1.50%
$ 348,361 $ 8
Jan 14, 12 PM $ 0.0₉799
+4.84%
$ 336,328 $ 8
Jan 14, 11 AM $ 0.0₉768
-1.21%
$ 325,122 $ 8
Jan 14, 10 AM $ 0.0₉777
+4.35%
$ 326,842 $ 9
Jan 14, 9 AM $ 0.0₉741
-1.91%
$ 311,604 $ 7
Jan 14, 8 AM $ 0.0₉757
+1.05%
$ 318,577 $ 7
Jan 14, 7 AM $ 0.0₉752
-2.15%
$ 316,379 $ 7
Jan 14, 6 AM $ 0.0₉785
+0.73%
$ 330,314 $ 7
Jan 14, 5 AM $ 0.0₉78
-0.82%
$ 329,068 $ 7
Jan 14, 4 AM $ 0.0₉803
+1.76%
$ 337,632 $ 9
Jan 14, 3 AM $ 0.0₉755
+0.03%
$ 317,586 $ 8
Jan 14, 2 AM $ 0.0₉772
-2.25%
$ 321,578 $ 7
Jan 14, 1 AM $ 0.0₉795
+1.21%
$ 336,314 $ 7
Jan 14, 12 AM $ 0.0₉79
+0.28%
$ 332,136 $ 7
Jan 13, 11 PM $ 0.0₉713
+0.61%
$ 310,504 $ 3