Coinranking
FINE Historical Data
FINE
Page 3
| Date | | |
|---|---|---|
| Nov 2, 2025 | $ 0.0₈117 | -3.25% |
| Nov 1, 2025 | $ 0.0₈12 | +1.49% |
| Oct 28, 2025 | $ 0.0₈119 | -7.27% |
| Oct 8, 2025 | $ 0.0₈145 | +0.00% |
| Oct 6, 2025 | $ 0.0₈148 | +0.57% |
| Oct 5, 2025 | $ 0.0₈148 | -0.89% |
| Oct 4, 2025 | $ 0.0₈149 | -0.80% |
| Oct 3, 2025 | $ 0.0₈151 | +1.01% |
| Oct 2, 2025 | $ 0.0₈149 | +1.93% |
| Oct 1, 2025 | $ 0.0₈145 | +2.79% |
| Sep 30, 2025 | $ 0.0₈141 | -1.64% |
| Sep 29, 2025 | $ 0.0₈143 | +1.39% |
| Sep 28, 2025 | $ 0.0₈14 | +0.44% |
| Sep 27, 2025 | $ 0.0₈14 | -0.06% |
| Sep 26, 2025 | $ 0.0₈14 | +6.25% |
| Sep 25, 2025 | $ 0.0₈133 | -5.85% |
| Sep 24, 2025 | $ 0.0₈142 | -0.12% |
| Sep 23, 2025 | $ 0.0₈142 | -0.25% |
| Sep 22, 2025 | $ 0.0₈142 | -6.11% |
| Sep 21, 2025 | $ 0.0₈151 | -0.81% |
| Sep 20, 2025 | $ 0.0₈153 | +0.36% |
| Sep 19, 2025 | $ 0.0₈152 | -2.26% |
| Sep 18, 2025 | $ 0.0₈156 | -0.62% |
| Sep 17, 2025 | $ 0.0₈156 | +1.60% |
| Sep 16, 2025 | $ 0.0₈154 | -0.09% |
| Sep 15, 2025 | $ 0.0₈154 | -2.09% |
| Sep 14, 2025 | $ 0.0₈158 | -0.87% |
| Sep 13, 2025 | $ 0.0₈159 | -1.78% |
| Sep 12, 2025 | $ 0.0₈161 | +6.45% |
| Sep 11, 2025 | $ 0.0₈152 | -0.59% |
| Sep 10, 2025 | $ 0.0₈153 | +0.20% |
| Sep 9, 2025 | $ 0.0₈152 | +3.04% |
| Sep 8, 2025 | $ 0.0₈148 | -1.08% |
| Sep 7, 2025 | $ 0.0₈15 | +0.16% |
| Sep 6, 2025 | $ 0.0₈15 | -1.14% |
| Sep 5, 2025 | $ 0.0₈151 | +0.47% |
| Sep 4, 2025 | $ 0.0₈151 | -9.46% |
| Sep 3, 2025 | $ 0.0₈168 | +0.68% |
| Sep 2, 2025 | $ 0.0₈167 | +0.92% |
| Sep 1, 2025 | $ 0.0₈165 | -4.14% |
| Aug 31, 2025 | $ 0.0₈175 | +4.11% |
| Aug 30, 2025 | $ 0.0₈168 | -0.41% |
| Aug 29, 2025 | $ 0.0₈168 | -0.13% |
| Aug 28, 2025 | $ 0.0₈168 | -5.61% |
| Aug 27, 2025 | $ 0.0₈179 | -2.45% |
| Aug 26, 2025 | $ 0.0₈183 | +6.50% |
| Aug 25, 2025 | $ 0.0₈173 | -10.43% |
| Aug 24, 2025 | $ 0.0₈192 | -11.74% |
| Aug 23, 2025 | $ 0.0₈217 | -2.74% |
| Aug 22, 2025 | $ 0.0₈222 | +14.03% |