FINE Historical Data

FINE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0₉842
-2.79%
$ 354,258 $ 0
Dec 3, 2025 $ 0.0₉867
+8.22%
$ 364,424 $ 5
Dec 2, 2025 $ 0.0₉771
+1.86%
$ 324,212 $ 2
Nov 24, 2025 $ 0.0₉852
+11.66%
$ 356,109 $ 2
Nov 23, 2025 $ 0.0₉78
+4.84%
$ 321,684 $ 4
Nov 22, 2025 $ 0.0₉754
+2.18%
$ 317,745 $ 9
Nov 16, 2025 $ 0.0₉91
-0.16%
$ -- $ 2
Nov 15, 2025 $ 0.0₉916
+4.93%
$ 383,667 $ 2
Nov 14, 2025 $ 0.0₉863
-6.44%
$ -- $ 2
Nov 13, 2025 $ 0.0₉895
-12.64%
$ 387,746 $ 2
Nov 11, 2025 $ 0.0₈104
-6.18%
$ 435,569 $ 2
Nov 10, 2025 $ 0.0₈11
+4.71%
$ 462,782 $ 8
Nov 9, 2025 $ 0.0₈106
+1.90%
$ 446,428 $ 5
Nov 8, 2025 $ 0.0₈104
+2.55%
$ 437,411 $ 3
Nov 4, 2025 $ 0.0₉966
-1.26%
$ -- $ 2
Nov 3, 2025 $ 0.0₉969
-14.86%
$ 407,756 $ 2
Nov 2, 2025 $ 0.0₈117
-3.25%
$ 490,108 $ 4
Nov 1, 2025 $ 0.0₈12
+1.49%
$ 506,423 $ 10
Oct 28, 2025 $ 0.0₈119
-7.27%
$ 499,216 $ 2
Oct 8, 2025 $ 0.0₈145
+0.00%
$ -- $ 2,578
Oct 6, 2025 $ 0.0₈148
+0.57%
$ -- $ 2,226
Oct 5, 2025 $ 0.0₈148
-0.89%
$ 621,220 $ 1,697
Oct 4, 2025 $ 0.0₈149
-0.80%
$ 626,940 $ 816
Oct 3, 2025 $ 0.0₈151
+1.01%
$ 633,037 $ 256
Oct 2, 2025 $ 0.0₈149
+1.93%
$ 626,000 $ 1,071
Oct 1, 2025 $ 0.0₈145
+2.79%
$ 613,085 $ 991
Sep 30, 2025 $ 0.0₈141
-1.64%
$ 592,660 $ 241
Sep 29, 2025 $ 0.0₈143
+1.39%
$ 603,611 $ 737
Sep 28, 2025 $ 0.0₈14
+0.44%
$ 595,056 $ 1,715
Sep 27, 2025 $ 0.0₈14
-0.06%
$ 587,962 $ 376
Sep 26, 2025 $ 0.0₈14
+6.25%
$ 587,576 $ 1,938
Sep 25, 2025 $ 0.0₈133
-5.85%
$ 554,162 $ 3,125
Sep 24, 2025 $ 0.0₈142
-0.12%
$ 594,957 $ 124
Sep 23, 2025 $ 0.0₈142
-0.25%
$ 595,847 $ 825
Sep 22, 2025 $ 0.0₈142
-6.11%
$ 597,612 $ 1,596
Sep 21, 2025 $ 0.0₈151
-0.81%
$ 634,970 $ 278
Sep 20, 2025 $ 0.0₈153
+0.36%
$ 641,122 $ 336
Sep 19, 2025 $ 0.0₈152
-2.26%
$ 639,038 $ 1,551
Sep 18, 2025 $ 0.0₈156
-0.62%
$ 655,615 $ 2,230
Sep 17, 2025 $ 0.0₈156
+1.60%
$ 661,929 $ 1,453
Sep 16, 2025 $ 0.0₈154
-0.09%
$ 646,890 $ 115
Sep 15, 2025 $ 0.0₈154
-2.09%
$ 649,230 $ 387
Sep 14, 2025 $ 0.0₈158
-0.87%
$ 661,032 $ 3,329
Sep 13, 2025 $ 0.0₈159
-1.78%
$ 668,873 $ 1,145
Sep 12, 2025 $ 0.0₈161
+6.45%
$ 679,018 $ 1,558
Sep 11, 2025 $ 0.0₈152
-0.59%
$ 637,471 $ 4,556
Sep 10, 2025 $ 0.0₈153
+0.20%
$ 641,636 $ 752
Sep 9, 2025 $ 0.0₈152
+3.04%
$ 640,333 $ 2,830
Sep 8, 2025 $ 0.0₈148
-1.08%
$ 620,837 $ 905
Sep 7, 2025 $ 0.0₈15
+0.16%
$ 629,814 $ 860