FINE Historical Data

FINE Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0₉555
+0.73%
$ 233,439 $ 0
May 8, 7 AM $ 0.0₉553
+0.41%
$ 232,607 $ 0
May 8, 6 AM $ 0.0₉553
-0.26%
$ 232,754 $ 0
May 8, 5 AM $ 0.0₉551
-0.16%
$ 231,775 $ 0
May 8, 4 AM $ 0.0₉552
-0.17%
$ 232,400 $ 0
May 8, 3 AM $ 0.0₉553
-0.02%
$ 232,593 $ 0
May 8, 2 AM $ 0.0₉555
-0.32%
$ 233,613 $ 0
May 8, 1 AM $ 0.0₉557
-0.32%
$ 234,231 $ 0
May 8, 12 AM $ 0.0₉559
-0.06%
$ 235,053 $ 0
May 7, 11 PM $ 0.0₉559
+0.14%
$ 235,270 $ 0
May 7, 10 PM $ 0.0₉559
-1.78%
$ 234,964 $ 0
May 7, 9 PM $ 0.0₉571
+0.85%
$ 240,130 $ 0
May 7, 8 PM $ 0.0₉566
-0.58%
$ 238,256 $ 0
May 7, 7 PM $ 0.0₉566
-0.13%
$ 238,307 $ 0
May 7, 6 PM $ 0.0₉568
+0.02%
$ 238,922 $ 0
May 7, 5 PM $ 0.0₉568
-1.22%
$ 238,819 $ 0
May 7, 4 PM $ 0.0₉574
-0.52%
$ 241,414 $ 0
May 7, 3 PM $ 0.0₉577
+0.58%
$ 242,937 $ 0
May 7, 2 PM $ 0.0₉575
-0.96%
$ 241,753 $ 0
Apr 30, 7 AM $ 0.0₉61
-0.22%
$ 256,546 $ 241
Apr 30, 6 AM $ 0.0₉611
+0.05%
$ 257,028 $ 239
Apr 30, 5 AM $ 0.0₉61
+0.35%
$ 256,655 $ 239
Apr 30, 4 AM $ 0.0₉607
-1.57%
$ 255,378 $ 238
Apr 30, 3 AM $ 0.0₉624
+0.02%
$ 262,614 $ 241
Apr 30, 2 AM $ 0.0₉624
-0.22%
$ 262,390 $ 244
Apr 30, 1 AM $ 0.0₉625
-0.13%
$ 262,878 $ 244
Apr 30, 12 AM $ 0.0₉628
+0.97%
$ 263,992 $ 245
Apr 29, 11 PM $ 0.0₉621
+0.09%
$ 261,357 $ 243
Apr 29, 10 PM $ 0.0₉62
+3.03%
$ 260,791 $ 243
Apr 29, 9 PM $ 0.0₉601
+0.18%
$ 252,992 $ 235
Apr 29, 8 PM $ 0.0₉598
-0.17%
$ 251,605 $ 235
Apr 29, 7 PM $ 0.0₉599
-0.30%
$ 251,932 $ 234
Apr 29, 6 PM $ 0.0₉599
-0.51%
$ 251,862 $ 235
Apr 29, 5 PM $ 0.0₉605
-0.31%
$ 254,371 $ 235
Apr 29, 4 PM $ 0.0₉612
-0.01%
$ 257,538 $ 237
Apr 29, 3 PM $ 0.0₉613
+1.18%
$ 257,951 $ 239
Apr 29, 2 PM $ 0.0₉604
-0.61%
$ 254,238 $ 237
Apr 22, 7 AM $ 0.0₉547
+1.08%
$ 230,216 $ 2
Apr 22, 6 AM $ 0.0₉541
-2.28%
$ 227,427 $ 2
Apr 22, 5 AM $ 0.0₉561
+0.95%
$ 236,136 $ 2
Apr 22, 4 AM $ 0.0₉567
-1.24%
$ 238,399 $ 2
Apr 22, 3 AM $ 0.0₉588
+8.41%
$ 247,321 $ 2
Apr 22, 2 AM $ 0.0₉534
-1.80%
$ 224,530 $ 2
Apr 22, 1 AM $ 0.0₉546
-0.36%
$ 229,889 $ 2
Apr 22, 12 AM $ 0.0₉551
+0.75%
$ 231,699 $ 32
Apr 21, 11 PM $ 0.0₉546
+1.44%
$ 229,862 $ 32
Apr 21, 10 PM $ 0.0₉528
-1.05%
$ 222,304 $ 31
Apr 21, 9 PM $ 0.0₉534
+0.90%
$ 224,558 $ 31
Apr 21, 8 PM $ 0.0₉529
+1.50%
$ 222,671 $ 31
Apr 21, 7 PM $ 0.0₉524
-1.03%
$ 220,545 $ 31