FINE Historical Data

FINE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₈603
+9.98%
$ 2.59 million $ 2.37 million
Apr 8 $ 0.0₈479
-36.01%
$ 2.16 million $ 2.39 million
Apr 1 $ 0.0₈609
+10.15%
$ 2.95 million $ 2.49 million
Mar 25 $ 0.0₈532
-8.11%
$ 2.18 million $ 3.16 million
Mar 18 $ 0.0₈631
-39.92%
$ 2.28 million $ 3.35 million
Mar 11 $ 0.0₈877
-23.10%
$ 4.14 million $ 3.8 million
Mar 4 $ 0.0₇102
+57.67%
$ 4.5 million $ 7.03 million
Feb 26 $ 0.0₈648
+59.04%
$ 2.55 million $ 4.28 million
Feb 19 $ 0.0₈407
+14.59%
$ 1.61 million $ 2.44 million
Feb 12 $ 0.0₈355
+9.22%
$ 1.4 million $ 2.63 million
Feb 5 $ 0.0₈335
-0.88%
$ 1.28 million $ 1.86 million
Jan 29 $ 0.0₈338
-12.48%
$ 1.33 million $ 2.6 million
Jan 22 $ 0.0₈4
-6.34%
$ 1.52 million $ 2.66 million
Jan 15 $ 0.0₈412
+4.09%
$ 1.68 million $ 2.8 million
Jan 8 $ 0.0₈395
+14.69%
$ 1.56 million $ 2.61 million
Jan 1 $ 0.0₈341
-13.30%
$ 1.36 million $ 2.66 million
Dec 25 $ 0.0₈389
-15.24%
$ 1.55 million $ 2.86 million
Dec 18 $ 0.0₈469
+4.15%
$ 1.81 million $ 4.12 million
Dec 11 $ 0.0₈47
+0.81%
$ 1.77 million $ 3.54 million
Dec 4 $ 0.0₈448
-25.14%
$ 1.84 million $ 3.94 million
Nov 27 $ 0.0₈598
+67.55%
$ 2.36 million $ 6.23 million
Nov 20 $ 0.0₈335
-8.60%
$ 1.41 million $ 3.37 million
Nov 13 $ 0.0₈316
-33.69%
$ 1.44 million $ 3.61 million
Nov 6 $ 0.0₈543
-13.15%
$ 1.88 million $ 5.57 million
Oct 30 $ 0.0₈65
-22.82%
$ 2.46 million $ 5.8 million
Oct 23 $ 0.0₈842
+1.29%
$ 3.32 million $ 12.11 million
Oct 16 $ 0.0₈829
-24.77%
$ 3.27 million $ 9.42 million
Oct 9 $ 0.0₈833
-37.76%
$ 4.33 million $ 6.98 million
Oct 2 $ 0.0₇117
-19.06%
$ 5.27 million $ 9.25 million
Sep 25 $ 0.0₇145
+26.95%
$ 5.72 million $ 19.08 million
Sep 18 $ 0.0₇133
-73.39%
$ 4.55 million $ 41.55 million
Sep 11 $ 0.0₇418
+167.94%
$ 19.68 million $ 57.94 million
Download