FINE Historical Data

FINE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0₉79
+0.28%
$ 332,136 $ 7
Jan 13, 11 PM $ 0.0₉713
+0.61%
$ 310,504 $ 3
Jan 13, 10 PM $ 0.0₉719
-1.59%
$ 308,740 $ 4
Jan 13, 9 PM $ 0.0₉729
-1.12%
$ 308,750 $ 5
Jan 13, 8 PM $ 0.0₉74
-1.78%
$ 314,323 $ 5
Jan 13, 7 PM $ 0.0₉747
+1.65%
$ 314,405 $ 5
Jan 13, 6 PM $ 0.0₉735
-0.72%
$ 311,039 $ 5
Jan 13, 5 PM $ 0.0₉741
-1.69%
$ 311,623 $ 7
Jan 13, 4 PM $ 0.0₉752
+1.94%
$ 316,325 $ 7
Jan 13, 3 PM $ 0.0₉737
-0.22%
$ 309,881 $ 7
Jan 13, 2 PM $ 0.0₉746
+1.77%
$ 308,807 $ 7
Jan 13, 1 PM $ 0.0₉731
+0.00%
$ 307,692 $ 8
Jan 13, 12 PM $ 0.0₉749
+0.55%
$ 314,559 $ 8
Jan 13, 11 AM $ 0.0₉745
-0.01%
$ 314,395 $ 8
Jan 13, 10 AM $ 0.0₉74
-2.64%
$ 311,100 $ 8
Jan 13, 9 AM $ 0.0₉745
+1.38%
$ 313,393 $ 7
Jan 13, 8 AM $ 0.0₉732
+1.83%
$ 303,151 $ 6
Jan 13, 7 AM $ 0.0₉719
-3.34%
$ 302,630 $ 6
Jan 13, 6 AM $ 0.0₉748
-0.51%
$ 314,568 $ 6
Jan 13, 5 AM $ 0.0₉752
-0.34%
$ 319,764 $ 6
Jan 13, 4 AM $ 0.0₉761
+8.62%
$ 320,206 $ 7
Jan 13, 3 AM $ 0.0₉708
-1.41%
$ 297,897 $ 5
Jan 13, 2 AM $ 0.0₉715
-3.47%
$ 300,692 $ 5
Jan 13, 1 AM $ 0.0₉738
+0.12%
$ 312,916 $ 5
Jan 13, 12 AM $ 0.0₉749
+1.16%
$ 315,260 $ 5
Jan 12, 11 PM $ 0.0₉728
-0.66%
$ 309,237 $ 5
Jan 12, 10 PM $ 0.0₉738
+1.17%
$ 310,492 $ 5
Jan 12, 9 PM $ 0.0₉73
-5.24%
$ 307,077 $ 4
Jan 12, 8 PM $ 0.0₉761
+2.29%
$ 312,845 $ 4
Jan 12, 7 PM $ 0.0₉731
-1.48%
$ 307,728 $ 4
Jan 12, 6 PM $ 0.0₉744
+3.03%
$ 312,863 $ 5
Jan 12, 5 PM $ 0.0₉683
-3.14%
$ 287,486 $ 5
Jan 12, 4 PM $ 0.0₉705
-3.81%
$ 296,503 $ 5
Jan 12, 3 PM $ 0.0₉708
+3.25%
$ 297,670 $ 5
Jan 12, 2 PM $ 0.0₉679
-3.60%
$ 285,511 $ 6
Jan 12, 1 PM $ 0.0₉717
+4.15%
$ 301,656 $ 6
Jan 12, 12 PM $ 0.0₉704
-1.46%
$ 296,203 $ 5
Jan 12, 11 AM $ 0.0₉706
-0.82%
$ 296,958 $ 5
Jan 12, 10 AM $ 0.0₉745
-1.24%
$ 315,569 $ 5
Jan 12, 9 AM $ 0.0₉754
+1.64%
$ 317,066 $ 5
Jan 12, 8 AM $ 0.0₉741
-2.62%
$ 313,189 $ 7
Jan 12, 7 AM $ 0.0₉763
+1.05%
$ 321,011 $ 9
Jan 12, 6 AM $ 0.0₉754
+1.21%
$ 317,395 $ 9
Jan 12, 5 AM $ 0.0₉745
+0.06%
$ 312,675 $ 9
Jan 12, 4 AM $ 0.0₉744
+0.42%
$ 313,064 $ 9
Jan 12, 3 AM $ 0.0₉743
+2.01%
$ 313,325 $ 9
Jan 12, 2 AM $ 0.0₉724
+1.69%
$ 304,494 $ 8
Jan 12, 1 AM $ 0.0₉712
+2.21%
$ 297,626 $ 9
Jan 12, 12 AM $ 0.0₉703
+0.31%
$ 295,887 $ 9
Jan 11, 11 PM $ 0.0₉701
-1.87%
$ 295,686 $ 9