FINE Historical Data

FINE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0₉701
-1.87%
$ 295,686 $ 9
Jan 11, 10 PM $ 0.0₉718
+0.05%
$ 301,939 $ 9
Jan 11, 9 PM $ 0.0₉717
+0.36%
$ 301,781 $ 9
Jan 11, 8 PM $ 0.0₉71
-3.28%
$ 299,382 $ 9
Jan 11, 7 PM $ 0.0₉737
+0.26%
$ 309,947 $ 10
Jan 11, 6 PM $ 0.0₉738
+2.66%
$ 310,504 $ 9
Jan 11, 5 PM $ 0.0₉712
+2.17%
$ 300,463 $ 8
Jan 11, 4 PM $ 0.0₉695
-2.42%
$ 292,461 $ 7
Jan 11, 3 PM $ 0.0₉708
-1.35%
$ 297,843 $ 7
Jan 11, 2 PM $ 0.0₉694
-2.54%
$ 291,912 $ 6
Jan 11, 1 PM $ 0.0₉714
+0.55%
$ 300,205 $ 10
Jan 11, 12 PM $ 0.0₉71
-0.62%
$ 298,517 $ 9
Jan 11, 11 AM $ 0.0₉73
+2.08%
$ 307,116 $ 11
Jan 11, 10 AM $ 0.0₉716
+0.17%
$ 300,454 $ 11
Jan 11, 9 AM $ 0.0₉72
-2.42%
$ 302,877 $ 12
Jan 11, 8 AM $ 0.0₉732
-4.14%
$ 308,026 $ 10
Jan 11, 7 AM $ 0.0₉747
-1.72%
$ 314,148 $ 8
Jan 11, 6 AM $ 0.0₉744
+6.05%
$ 305,787 $ 8
Jan 11, 5 AM $ 0.0₉709
-0.67%
$ 298,463 $ 7
Jan 11, 4 AM $ 0.0₉72
+0.23%
$ 303,098 $ 7
Jan 11, 3 AM $ 0.0₉711
-0.08%
$ 299,168 $ 7
Jan 11, 2 AM $ 0.0₉711
+2.17%
$ 295,875 $ 7
Jan 11, 1 AM $ 0.0₉698
-0.88%
$ 293,509 $ 7
Jan 11, 12 AM $ 0.0₉722
-1.92%
$ 303,870 $ 6
Jan 10, 11 PM $ 0.0₉734
-2.73%
$ 308,666 $ 7
Jan 10, 10 PM $ 0.0₉749
+0.78%
$ 315,269 $ 7
Jan 10, 9 PM $ 0.0₉746
-0.97%
$ 312,671 $ 7
Jan 10, 8 PM $ 0.0₉754
+3.63%
$ 321,344 $ 8
Jan 10, 7 PM $ 0.0₉729
+0.07%
$ 306,145 $ 9
Jan 10, 6 PM $ 0.0₉723
-0.84%
$ 304,156 $ 9
Jan 10, 5 PM $ 0.0₉721
-4.05%
$ 303,485 $ 10
Jan 10, 4 PM $ 0.0₉759
+2.46%
$ 319,116 $ 11
Jan 10, 3 PM $ 0.0₉731
-1.70%
$ 308,382 $ 11
Jan 10, 2 PM $ 0.0₉734
+0.91%
$ 308,405 $ 11
Jan 10, 1 PM $ 0.0₉743
+0.35%
$ 303,439 $ 10
Jan 10, 12 PM $ 0.0₉758
+5.55%
$ 318,923 $ 11
Jan 10, 11 AM $ 0.0₉712
-5.85%
$ 299,460 $ 10
Jan 10, 10 AM $ 0.0₉748
+2.14%
$ 313,877 $ 9
Jan 10, 9 AM $ 0.0₉735
+0.31%
$ 309,249 $ 8
Jan 10, 8 AM $ 0.0₉734
+0.35%
$ 308,639 $ 7
Jan 10, 7 AM $ 0.0₉726
+2.87%
$ 305,441 $ 7
Jan 10, 6 AM $ 0.0₉706
+0.34%
$ 296,602 $ 7
Jan 10, 5 AM $ 0.0₉704
-0.32%
$ 296,282 $ 7
Jan 10, 4 AM $ 0.0₉702
-0.06%
$ 295,123 $ 8
Jan 10, 3 AM $ 0.0₉701
+0.23%
$ 295,194 $ 8
Jan 10, 2 AM $ 0.0₉7
+0.62%
$ 294,302 $ 8
Jan 10, 1 AM $ 0.0₉694
-0.42%
$ 291,800 $ 8
Jan 10, 12 AM $ 0.0₉695
+0.59%
$ 292,328 $ 8
Jan 9, 11 PM $ 0.0₉694
-0.68%
$ 292,054 $ 8
Jan 9, 10 PM $ 0.0₉702
+1.00%
$ 295,314 $ 8