FINE Historical Data

FINE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0₉702
+1.00%
$ 295,314 $ 8
Jan 9, 9 PM $ 0.0₉698
-0.56%
$ 293,495 $ 8
Jan 9, 8 PM $ 0.0₉712
+1.64%
$ 299,372 $ 8
Jan 9, 7 PM $ 0.0₉7
-4.99%
$ 294,577 $ 7
Jan 9, 6 PM $ 0.0₉73
+1.32%
$ 307,314 $ 6
Jan 9, 5 PM $ 0.0₉72
-1.13%
$ 303,084 $ 9
Jan 9, 4 PM $ 0.0₉724
-7.46%
$ 332,940 $ 9
Jan 9, 3 PM $ 0.0₉769
+2.96%
$ 324,621 $ 7
Jan 9, 2 PM $ 0.0₉747
+0.81%
$ 314,215 $ 7
Jan 9, 1 PM $ 0.0₉742
-1.19%
$ 315,022 $ 6
Jan 9, 12 PM $ 0.0₉715
+0.08%
$ 300,984 $ 7
Jan 9, 11 AM $ 0.0₉688
-4.94%
$ 289,054 $ 7
Jan 9, 10 AM $ 0.0₉725
-2.10%
$ 307,548 $ 5
Jan 9, 9 AM $ 0.0₉737
+0.53%
$ 310,083 $ 5
Jan 9, 8 AM $ 0.0₉729
+0.14%
$ 306,802 $ 5
Jan 9, 7 AM $ 0.0₉727
+0.53%
$ 305,904 $ 5
Jan 9, 6 AM $ 0.0₉733
+0.17%
$ 308,471 $ 6
Jan 9, 5 AM $ 0.0₉725
-1.74%
$ 305,060 $ 9
Jan 9, 4 AM $ 0.0₉73
+0.96%
$ 306,947 $ 9
Jan 9, 3 AM $ 0.0₉687
-0.59%
$ 289,179 $ 8
Jan 9, 2 AM $ 0.0₉692
-1.25%
$ 291,201 $ 8
Jan 9, 1 AM $ 0.0₉71
-2.79%
$ 298,510 $ 8
Jan 9, 12 AM $ 0.0₉732
+2.36%
$ 307,820 $ 8
Jan 8, 11 PM $ 0.0₉707
-6.18%
$ 306,929 $ 10
Jan 8, 10 PM $ 0.0₉754
+4.67%
$ 317,025 $ 10
Jan 8, 9 PM $ 0.0₉724
+4.85%
$ 304,747 $ 10
Jan 8, 8 PM $ 0.0₉699
+1.19%
$ 294,201 $ 10
Jan 8, 7 PM $ 0.0₉708
-2.06%
$ 297,646 $ 10
Jan 8, 6 PM $ 0.0₉727
+5.54%
$ 305,940 $ 10
Jan 8, 5 PM $ 0.0₉757
-6.16%
$ 318,369 $ 10
Jan 8, 4 PM $ 0.0₉799
+12.93%
$ 336,029 $ 7
Jan 8, 3 PM $ 0.0₉711
+6.24%
$ 300,644 $ 6
Jan 8, 2 PM $ 0.0₉668
+0.11%
$ 280,816 $ 6
Jan 8, 1 PM $ 0.0₉68
-2.13%
$ 290,392 $ 6
Jan 8, 12 PM $ 0.0₉695
-3.45%
$ 298,553 $ 6
Jan 8, 11 AM $ 0.0₉751
+0.83%
$ 315,958 $ 6
Jan 8, 10 AM $ 0.0₉748
+4.11%
$ 314,482 $ 6
Jan 8, 9 AM $ 0.0₉713
-0.66%
$ 299,837 $ 6
Jan 8, 8 AM $ 0.0₉72
+0.98%
$ 302,855 $ 8
Jan 8, 7 AM $ 0.0₉731
+1.49%
$ 307,417 $ 10
Jan 8, 6 AM $ 0.0₉711
+1.93%
$ 299,091 $ 9
Jan 8, 5 AM $ 0.0₉708
-0.36%
$ 317,315 $ 10
Jan 8, 4 AM $ 0.0₉707
+0.10%
$ 297,594 $ 9
Jan 8, 3 AM $ 0.0₉705
-0.98%
$ 301,263 $ 9
Jan 8, 2 AM $ 0.0₉714
+1.88%
$ 300,653 $ 9
Jan 8, 1 AM $ 0.0₉686
-3.71%
$ 289,505 $ 9
Jan 8, 12 AM $ 0.0₉722
+0.39%
$ 303,675 $ 9
Jan 7, 11 PM $ 0.0₉721
+1.76%
$ 297,959 $ 9
Jan 7, 10 PM $ 0.0₉703
-1.78%
$ 295,845 $ 9
Jan 7, 9 PM $ 0.0₉725
+0.86%
$ 304,909 $ 9