FINE Historical Data

FINE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0₉703
-1.78%
$ 295,845 $ 9
Jan 7, 9 PM $ 0.0₉725
+0.86%
$ 304,909 $ 9
Jan 7, 8 PM $ 0.0₉72
+5.59%
$ 302,747 $ 9
Jan 7, 7 PM $ 0.0₉687
-4.04%
$ 289,085 $ 11
Jan 7, 6 PM $ 0.0₉717
-2.16%
$ 301,746 $ 11
Jan 7, 5 PM $ 0.0₉724
+5.98%
$ 304,669 $ 12
Jan 7, 4 PM $ 0.0₉679
-1.56%
$ 285,638 $ 11
Jan 7, 3 PM $ 0.0₉665
-5.64%
$ 282,300 $ 11
Jan 7, 2 PM $ 0.0₉689
-4.61%
$ 303,755 $ 11
Jan 7, 1 PM $ 0.0₉748
+0.32%
$ 314,497 $ 11
Jan 7, 12 PM $ 0.0₉731
-1.19%
$ 307,671 $ 12
Jan 7, 11 AM $ 0.0₉747
+4.18%
$ 314,412 $ 13
Jan 7, 10 AM $ 0.0₉724
+0.68%
$ 304,618 $ 12
Jan 7, 9 AM $ 0.0₉742
-2.33%
$ 312,317 $ 12
Jan 7, 8 AM $ 0.0₉754
-5.51%
$ 317,240 $ 13
Jan 7, 7 AM $ 0.0₉698
-3.42%
$ 292,609 $ 8
Jan 7, 6 AM $ 0.0₉742
+1.26%
$ 312,000 $ 8
Jan 7, 5 AM $ 0.0₉711
-2.52%
$ 298,980 $ 9
Jan 7, 4 AM $ 0.0₉748
-4.46%
$ 320,665 $ 10
Jan 7, 3 AM $ 0.0₉784
+1.50%
$ 329,946 $ 11
Jan 7, 2 AM $ 0.0₉771
+4.49%
$ 324,318 $ 11
Jan 7, 1 AM $ 0.0₉71
-8.80%
$ 298,547 $ 12
Jan 7, 12 AM $ 0.0₉774
-0.11%
$ 325,739 $ 12
Jan 6, 11 PM $ 0.0₉786
+3.33%
$ 323,902 $ 16
Jan 6, 10 PM $ 0.0₉766
-4.78%
$ 321,596 $ 16
Jan 6, 9 PM $ 0.0₉815
+9.95%
$ 342,909 $ 17
Jan 6, 8 PM $ 0.0₉754
-1.37%
$ 320,290 $ 18
Jan 6, 7 PM $ 0.0₉767
-5.21%
$ 322,483 $ 19
Jan 6, 6 PM $ 0.0₉798
+3.35%
$ 335,642 $ 16
Jan 6, 5 PM $ 0.0₉791
+3.98%
$ 332,796 $ 16
Jan 6, 4 PM $ 0.0₉78
-5.98%
$ 328,125 $ 15
Jan 6, 3 PM $ 0.0₉849
+4.55%
$ 356,981 $ 20
Jan 6, 2 PM $ 0.0₉859
+5.13%
$ 361,232 $ 19
Jan 6, 1 PM $ 0.0₉812
-1.27%
$ 341,617 $ 20
Jan 6, 12 PM $ 0.0₉794
+5.65%
$ 334,019 $ 20
Jan 6, 11 AM $ 0.0₉739
-4.25%
$ 310,826 $ 18
Jan 6, 10 AM $ 0.0₉756
+0.75%
$ 318,194 $ 16
Jan 6, 9 AM $ 0.0₉752
+3.75%
$ 316,458 $ 15
Jan 6, 8 AM $ 0.0₉733
-1.88%
$ 308,574 $ 15
Jan 6, 7 AM $ 0.0₉76
+0.98%
$ 319,917 $ 15
Jan 6, 6 AM $ 0.0₉75
+2.97%
$ 315,660 $ 15
Jan 6, 5 AM $ 0.0₉742
-0.82%
$ 312,050 $ 13
Jan 6, 4 AM $ 0.0₉78
-1.01%
$ 328,093 $ 14
Jan 6, 3 AM $ 0.0₉789
+6.07%
$ 331,751 $ 12
Jan 6, 2 AM $ 0.0₉738
+0.39%
$ 310,656 $ 11
Jan 6, 1 AM $ 0.0₉705
-3.93%
$ 296,665 $ 11
Jan 6, 12 AM $ 0.0₉719
-1.94%
$ 300,406 $ 11
Jan 5, 11 PM $ 0.0₉727
+2.81%
$ 305,970 $ 11
Jan 5, 10 PM $ 0.0₉73
-3.63%
$ 306,976 $ 9
Jan 5, 9 PM $ 0.0₉788
+7.26%
$ 309,902 $ 5