FINE Historical Data

FINE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0₉788
+7.26%
$ 309,902 $ 5
Jan 5, 8 PM $ 0.0₉735
-3.12%
$ 316,162 $ 4
Jan 5, 7 PM $ 0.0₉74
+1.13%
$ 311,507 $ 2
Jan 5, 6 PM $ 0.0₉732
-1.59%
$ 307,970 $ 2
Jan 5, 5 PM $ 0.0₉731
-1.16%
$ 307,510 $ 2
Jan 5, 4 PM $ 0.0₉744
+3.57%
$ 312,968 $ 4
Jan 5, 3 PM $ 0.0₉753
-0.86%
$ 316,935 $ 7
Jan 5, 2 PM $ 0.0₉736
+0.35%
$ 309,658 $ 6
Jan 5, 1 PM $ 0.0₉739
-1.31%
$ 313,108 $ 6
Jan 5, 12 PM $ 0.0₉744
-0.12%
$ 313,048 $ 7
Jan 5, 11 AM $ 0.0₉752
-0.11%
$ 316,453 $ 7
Jan 5, 10 AM $ 0.0₉744
+1.38%
$ 312,881 $ 7
Jan 5, 9 AM $ 0.0₉735
-0.15%
$ 309,009 $ 7
Jan 5, 8 AM $ 0.0₉734
+2.10%
$ 308,716 $ 7
Jan 5, 7 AM $ 0.0₉718
+0.90%
$ 302,123 $ 7
Jan 5, 6 AM $ 0.0₉709
+1.27%
$ 298,113 $ 7
Jan 5, 5 AM $ 0.0₉7
+0.06%
$ 294,316 $ 7
Jan 5, 4 AM $ 0.0₉7
-7.96%
$ 294,529 $ 7
Jan 5, 3 AM $ 0.0₉753
+1.21%
$ 316,757 $ 8
Jan 5, 2 AM $ 0.0₉744
+0.58%
$ 312,273 $ 8
Jan 5, 1 AM $ 0.0₉741
+4.71%
$ 311,605 $ 8
Jan 5, 12 AM $ 0.0₉717
+1.00%
$ 300,319 $ 7
Jan 4, 11 PM $ 0.0₉718
-0.14%
$ 301,955 $ 11
Jan 4, 10 PM $ 0.0₉732
+2.14%
$ 308,113 $ 12
Jan 4, 9 PM $ 0.0₉718
-0.76%
$ 301,948 $ 12
Jan 4, 8 PM $ 0.0₉744
+4.15%
$ 313,101 $ 12
Jan 4, 7 PM $ 0.0₉697
+1.17%
$ 293,248 $ 12
Jan 4, 6 PM $ 0.0₉7
-0.44%
$ 297,867 $ 12
Jan 4, 5 PM $ 0.0₉701
+0.60%
$ 294,973 $ 12
Jan 4, 4 PM $ 0.0₉688
-5.32%
$ 289,397 $ 12
Jan 4, 3 PM $ 0.0₉715
-1.10%
$ 300,683 $ 6
Jan 4, 2 PM $ 0.0₉725
+0.91%
$ 304,858 $ 6
Jan 4, 1 PM $ 0.0₉716
+0.70%
$ 301,980 $ 6
Jan 4, 12 PM $ 0.0₉714
-3.54%
$ 300,188 $ 5
Jan 4, 11 AM $ 0.0₉733
-0.83%
$ 308,535 $ 5
Jan 4, 10 AM $ 0.0₉727
+0.60%
$ 305,959 $ 5
Jan 4, 9 AM $ 0.0₉711
+0.13%
$ 298,963 $ 5
Jan 4, 8 AM $ 0.0₉708
+0.34%
$ 298,714 $ 5
Jan 4, 7 AM $ 0.0₉694
-2.05%
$ 292,098 $ 5
Jan 4, 6 AM $ 0.0₉708
-1.92%
$ 297,755 $ 6
Jan 4, 5 AM $ 0.0₉719
-0.31%
$ -- $ 6
Jan 4, 4 AM $ 0.0₉721
+1.26%
$ -- $ 6
Jan 4, 3 AM $ 0.0₉694
-3.70%
$ -- $ 6
Jan 4, 2 AM $ 0.0₉716
-4.42%
$ -- $ 6
Jan 4, 1 AM $ 0.0₉746
-1.16%
$ -- $ 6
Jan 4, 12 AM $ 0.0₉754
+7.36%
$ -- $ 7
Jan 3, 11 PM $ 0.0₉701
-4.37%
$ 294,162 $ 7
Jan 3, 10 PM $ 0.0₉734
-0.15%
$ 310,365 $ 3
Jan 3, 9 PM $ 0.0₉728
+0.51%
$ 306,118 $ 3
Jan 3, 8 PM $ 0.0₉725
-3.11%
$ 304,902 $ 2