FINE Historical Data

FINE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₉728
+0.51%
$ 306,118 $ 3
Jan 3, 8 PM $ 0.0₉725
-3.11%
$ 304,902 $ 2
Jan 3, 7 PM $ 0.0₉752
+0.08%
$ 316,523 $ 4
Jan 3, 6 PM $ 0.0₉751
-0.15%
$ 316,145 $ 4
Jan 3, 5 PM $ 0.0₉753
-0.32%
$ 316,855 $ 8
Jan 3, 4 PM $ 0.0₉762
+1.13%
$ 317,471 $ 8
Jan 3, 3 PM $ 0.0₉75
-1.19%
$ 315,250 $ 8
Jan 3, 2 PM $ 0.0₉76
+1.38%
$ 319,577 $ 8
Jan 3, 1 PM $ 0.0₉764
+0.41%
$ 321,349 $ 8
Jan 3, 12 PM $ 0.0₉764
-0.64%
$ 319,129 $ 8
Jan 3, 11 AM $ 0.0₉774
+1.27%
$ 325,613 $ 8
Jan 3, 10 AM $ 0.0₉731
-1.11%
$ 307,563 $ 8
Jan 3, 9 AM $ 0.0₉736
+1.00%
$ 309,692 $ 8
Jan 3, 8 AM $ 0.0₉74
-3.79%
$ 311,218 $ 8
Jan 3, 7 AM $ 0.0₉754
-2.29%
$ 317,360 $ 8
Jan 3, 6 AM $ 0.0₉784
+2.11%
$ 329,832 $ 8
Jan 3, 5 AM $ 0.0₉776
-0.74%
$ 326,370 $ 7
Jan 3, 4 AM $ 0.0₉786
+0.29%
$ 330,490 $ 7
Jan 3, 3 AM $ 0.0₉781
+0.48%
$ 330,487 $ 8
Jan 3, 2 AM $ 0.0₉776
+0.31%
$ 326,657 $ 8
Jan 3, 1 AM $ 0.0₉78
+4.23%
$ 328,285 $ 8
Jan 3, 12 AM $ 0.0₉746
+0.20%
$ 313,200 $ 7
Jan 2, 11 PM $ 0.0₉748
+3.57%
$ 314,749 $ 7
Jan 2, 10 PM $ 0.0₉729
+1.36%
$ 306,828 $ 6
Jan 2, 9 PM $ 0.0₉728
-4.10%
$ 306,067 $ 6
Jan 2, 8 PM $ 0.0₉774
-0.67%
$ 325,500 $ 7
Jan 2, 7 PM $ 0.0₉777
+3.68%
$ 326,756 $ 7
Jan 2, 6 PM $ 0.0₉716
-0.68%
$ 301,359 $ 5
Jan 2, 5 PM $ 0.0₈11
+2.30%
$ 464,851 $ 1
Jan 2, 4 PM $ 0.0₈11
+2.30%
$ 464,851 $ 3
Jan 2, 3 PM $ 0.0₈11
+2.30%
$ 464,851 $ 3
Jan 2, 2 PM $ 0.0₈11
+2.30%
$ 464,851 $ 3
Jan 2, 1 PM $ 0.0₈11
+2.30%
$ 464,851 $ 3
Jan 2, 12 PM $ 0.0₈11
+2.30%
$ 464,851 $ 3
Jan 2, 11 AM $ 0.0₈11
+2.30%
$ 464,851 $ 3
Jan 2, 10 AM $ 0.0₈11
+2.30%
$ 464,851 $ 3
Jan 2, 9 AM $ 0.0₈11
+2.30%
$ 464,851 $ 3
Jan 2, 8 AM $ 0.0₈11
+2.30%
$ 464,851 $ 3
Jan 2, 7 AM $ 0.0₈11
+2.30%
$ 464,851 $ 3
Jan 2, 6 AM $ 0.0₈11
+2.30%
$ 464,851 $ 5
Jan 2, 5 AM $ 0.0₈11
+2.30%
$ 464,851 $ 5
Jan 2, 4 AM $ 0.0₈11
+2.30%
$ 464,851 $ 5
Jan 2, 3 AM $ 0.0₈11
+2.30%
$ 464,851 $ 5
Jan 2, 2 AM $ 0.0₈105
-3.02%
$ 440,681 $ 4
Jan 2, 1 AM $ 0.0₈105
-3.02%
$ 440,681 $ 4
Jan 2, 12 AM $ 0.0₈105
-3.02%
$ 440,681 $ 4
Jan 1, 11 PM $ 0.0₈105
-3.02%
$ 440,681 $ 4
Jan 1, 10 PM $ 0.0₈105
-3.02%
$ 440,681 $ 4
Jan 1, 9 PM $ 0.0₈105
-3.02%
$ 440,681 $ 4
Jan 1, 8 PM $ 0.0₈105
-3.02%
$ 440,681 $ 4