FINE Historical Data

FINE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0₈105
-3.02%
$ 440,681 $ 4
Jan 1, 7 PM $ 0.0₈105
-3.02%
$ 440,681 $ 4
Jan 1, 6 PM $ 0.0₈105
-3.02%
$ 440,681 $ 4
Jan 1, 5 PM $ 0.0₈105
-0.79%
$ 450,810 $ 4
Jan 1, 4 PM $ 0.0₈105
-0.79%
$ 440,681 $ 6
Jan 1, 3 PM $ 0.0₈105
+5.87%
$ 440,681 $ 4
Jan 1, 2 PM $ 0.0₉982
-0.79%
$ 450,810 $ 4
Jan 1, 1 PM $ 0.0₉982
-0.79%
$ 412,976 $ 5
Jan 1, 12 PM $ 0.0₉982
-0.79%
$ 450,810 $ 5
Jan 1, 11 AM $ 0.0₉982
-0.79%
$ 412,976 $ 5
Jan 1, 10 AM $ 0.0₉982
-0.79%
$ 450,810 $ 5
Jan 1, 9 AM $ 0.0₉982
-0.79%
$ 412,976 $ 5
Jan 1, 8 AM $ 0.0₉982
-0.79%
$ 412,976 $ 7
Jan 1, 7 AM $ 0.0₉982
-0.79%
$ 412,976 $ 9
Jan 1, 6 AM $ 0.0₉982
-0.79%
$ 412,976 $ 9
Jan 1, 5 AM $ 0.0₉982
-0.79%
$ 412,976 $ 10
Jan 1, 4 AM $ 0.0₉982
-0.79%
$ 412,976 $ 8
Jan 1, 3 AM $ 0.0₉982
-0.79%
$ 412,976 $ 10
Jan 1, 2 AM $ 0.0₉982
-0.79%
$ 412,976 $ 50
Jan 1, 1 AM $ 0.0₉982
-0.79%
$ 412,976 $ 50
Jan 1, 12 AM $ 0.0₉982
-0.79%
$ 412,976 $ 55
Dec 31, 11 PM $ 0.0₉982
-0.79%
$ 412,976 $ 64
Dec 31, 10 PM $ 0.0₉982
-0.79%
$ 412,976 $ 67
Dec 31, 9 PM $ 0.0₉982
-0.79%
$ 412,976 $ 67
Dec 31, 8 PM $ 0.0₉982
-0.79%
$ 412,976 $ 67
Dec 31, 7 PM $ 0.0₉982
-0.79%
$ 412,976 $ 67
Dec 31, 6 PM $ 0.0₉982
-0.79%
$ 412,976 $ 67
Dec 31, 5 PM $ 0.0₉982
-0.79%
$ 412,976 $ 69
Dec 31, 4 PM $ 0.0₉982
-0.79%
$ 412,976 $ 67
Dec 31, 3 PM $ 0.0₉89
-10.04%
$ 374,444 $ 74
Dec 31, 2 PM $ 0.0₉89
-10.04%
$ 374,444 $ 74
Dec 31, 1 PM $ 0.0₉89
-10.04%
$ 374,444 $ 74
Dec 31, 12 PM $ 0.0₉89
+10.30%
$ 374,444 $ 74
Dec 31, 11 AM $ 0.0₉937
+16.07%
$ 394,050 $ 56
Dec 31, 10 AM $ 0.0₉937
+16.07%
$ 394,050 $ 56
Dec 31, 9 AM $ 0.0₉937
+16.07%
$ 394,050 $ 56
Dec 31, 8 AM $ 0.0₉937
+14.95%
$ 394,050 $ 54
Dec 31, 7 AM $ 0.0₉937
+14.95%
$ 394,050 $ 49
Dec 31, 6 AM $ 0.0₉937
+14.95%
$ 394,050 $ 51
Dec 31, 5 AM $ 0.0₉937
+10.20%
$ 394,050 $ 50
Dec 31, 4 AM $ 0.0₉977
+14.95%
$ 411,055 $ 50
Dec 31, 3 AM $ 0.0₉977
+72.23%
$ 411,055 $ 52
Dec 31, 2 AM $ 0.0₉977
+84.44%
$ 411,055 $ 33
Dec 31, 1 AM $ 0.0₉805
+16.33%
$ 338,596 $ 39
Dec 31, 12 AM $ 0.0₉718
+1.60%
$ 301,881 $ 20
Dec 30, 11 PM $ 0.0₉714
+1.70%
$ 300,477 $ 14
Dec 30, 10 PM $ 0.0₉677
+3.36%
$ 284,995 $ 4
Dec 30, 9 PM $ 0.0₉663
+0.10%
$ 278,907 $ 5
Dec 30, 8 PM $ 0.0₉666
-1.66%
$ 280,465 $ 5
Dec 30, 7 PM $ 0.0₉673
+1.53%
$ 280,137 $ 5