FINE Historical Data

FINE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0₉666
-1.66%
$ 280,465 $ 5
Dec 30, 7 PM $ 0.0₉673
+1.53%
$ 280,137 $ 5
Dec 30, 6 PM $ 0.0₉671
-0.91%
$ 282,212 $ 5
Dec 30, 5 PM $ 0.0₉689
-8.05%
$ 294,006 $ 5
Dec 30, 4 PM $ 0.0₉743
+0.85%
$ 312,569 $ 4
Dec 30, 3 PM $ 0.0₉736
-0.80%
$ 303,006 $ 4
Dec 30, 2 PM $ 0.0₉722
+4.67%
$ 303,859 $ 34
Dec 30, 1 PM $ 0.0₉696
+0.27%
$ 292,686 $ 31
Dec 30, 12 PM $ 0.0₉688
+3.12%
$ 289,349 $ 32
Dec 30, 11 AM $ 0.0₉662
-0.60%
$ 278,313 $ 30
Dec 30, 10 AM $ 0.0₉666
-9.96%
$ 280,373 $ 30
Dec 30, 9 AM $ 0.0₉728
+0.45%
$ 304,114 $ 34
Dec 30, 8 AM $ 0.0₉709
+2.99%
$ 298,304 $ 33
Dec 30, 7 AM $ 0.0₉691
+1.28%
$ 290,962 $ 31
Dec 30, 6 AM $ 0.0₉661
-0.10%
$ 278,114 $ 31
Dec 30, 5 AM $ 0.0₉664
-1.32%
$ 283,661 $ 30
Dec 30, 4 AM $ 0.0₉675
-1.39%
$ 284,918 $ 31
Dec 30, 3 AM $ 0.0₉699
-0.21%
$ 293,911 $ 31
Dec 30, 2 AM $ 0.0₉693
+5.11%
$ 289,061 $ 29
Dec 30, 1 AM $ 0.0₉651
-2.57%
$ 274,056 $ 28
Dec 30, 12 AM $ 0.0₉677
+5.85%
$ 283,573 $ 29
Dec 29, 11 PM $ 0.0₉65
+0.43%
$ 274,730 $ 29
Dec 29, 10 PM $ 0.0₉654
-3.36%
$ 274,966 $ 29
Dec 29, 9 PM $ 0.0₉678
-2.49%
$ 285,124 $ 30
Dec 29, 8 PM $ 0.0₉684
-7.49%
$ 287,604 $ 29
Dec 29, 7 PM $ 0.0₉742
+1.47%
$ 312,253 $ 31
Dec 29, 6 PM $ 0.0₉731
+1.63%
$ 307,482 $ 31
Dec 29, 5 PM $ 0.0₉715
+0.94%
$ 300,806 $ 30
Dec 29, 4 PM $ 0.0₉709
+0.23%
$ 298,060 $ 30
Dec 29, 3 PM $ 0.0₉719
+0.31%
$ 302,426 $ 30
Dec 29, 2 PM $ 0.0₉712
+1.98%
$ 299,331 $ 30
Dec 29, 1 PM $ 0.0₉661
-1.16%
$ 277,908 $ 1
Dec 29, 12 PM $ 0.0₉669
+1.95%
$ 283,098 $ 1
Dec 29, 11 AM $ 0.0₉661
+0.19%
$ 277,868 $ 1
Dec 29, 10 AM $ 0.0₉66
+1.04%
$ 276,050 $ 1
Dec 29, 9 AM $ 0.0₉668
-1.22%
$ 283,326 $ 1
Dec 29, 8 AM $ 0.0₉676
+0.45%
$ 284,457 $ 1
Dec 29, 7 AM $ 0.0₉675
-0.89%
$ 284,045 $ 1
Dec 29, 6 AM $ 0.0₉67
-0.89%
$ 280,966 $ 1
Dec 29, 5 AM $ 0.0₉688
-1.62%
$ 288,782 $ 1
Dec 29, 4 AM $ 0.0₉699
+5.82%
$ 294,270 $ 1
Dec 29, 3 AM $ 0.0₉671
-1.25%
$ 282,131 $ 0
Dec 29, 2 AM $ 0.0₉678
+1.03%
$ 285,097 $ 0
Dec 29, 1 AM $ 0.0₉67
-0.12%
$ 281,881 $ 0
Dec 29, 12 AM $ 0.0₉667
-0.15%
$ 281,170 $ 0
Dec 28, 11 PM $ 0.0₉665
+0.27%
$ 279,958 $ 0
Dec 28, 10 PM $ 0.0₉664
-1.10%
$ 279,213 $ 0
Dec 28, 9 PM $ 0.0₉667
+1.23%
$ 280,785 $ 0
Dec 28, 8 PM $ 0.0₉659
+0.95%
$ 277,202 $ 0
Dec 28, 7 PM $ 0.0₉651
-0.59%
$ 273,942 $ 0