FINE Historical Data

FINE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0₉651
-0.59%
$ 273,942 $ 0
Dec 28, 6 PM $ 0.0₉656
-2.67%
$ 274,646 $ 0
Dec 28, 5 PM $ 0.0₉677
-0.14%
$ 285,820 $ 0
Dec 28, 4 PM $ 0.0₉678
-2.18%
$ 285,081 $ 0
Dec 28, 3 PM $ 0.0₉694
+0.27%
$ 291,827 $ 0
Dec 28, 2 PM $ 0.0₉692
+0.51%
$ 290,922 $ 0
Dec 28, 1 PM $ 0.0₉688
+0.13%
$ 289,568 $ 0
Dec 28, 12 PM $ 0.0₉681
-1.16%
$ 288,731 $ 0
Dec 28, 11 AM $ 0.0₉691
-0.12%
$ 291,308 $ 0
Dec 28, 10 AM $ 0.0₉691
-1.59%
$ 290,821 $ 1
Dec 28, 9 AM $ 0.0₉702
+2.40%
$ 295,156 $ 1
Dec 28, 8 AM $ 0.0₉678
+0.21%
$ 285,079 $ 1
Dec 28, 7 AM $ 0.0₉675
-0.71%
$ 286,667 $ 1
Dec 28, 6 AM $ 0.0₉68
+0.41%
$ 286,065 $ 1
Dec 28, 5 AM $ 0.0₉675
-2.43%
$ 284,143 $ 1
Dec 28, 4 AM $ 0.0₉687
+0.90%
$ 288,812 $ 1
Dec 28, 3 AM $ 0.0₉681
+0.14%
$ 286,304 $ 1
Dec 28, 2 AM $ 0.0₉682
+0.64%
$ 286,924 $ 1
Dec 28, 1 AM $ 0.0₉679
-0.31%
$ 285,721 $ 1
Dec 28, 12 AM $ 0.0₉682
+0.83%
$ 287,118 $ 1
Dec 27, 11 PM $ 0.0₉678
-0.63%
$ 287,536 $ 1
Dec 27, 10 PM $ 0.0₉691
-2.03%
$ 290,877 $ 2
Dec 27, 9 PM $ 0.0₉707
+1.00%
$ 297,533 $ 2
Dec 27, 8 PM $ 0.0₉698
-0.17%
$ 293,559 $ 3
Dec 27, 7 PM $ 0.0₉688
+2.82%
$ 287,154 $ 3
Dec 27, 6 PM $ 0.0₉667
+0.45%
$ 280,577 $ 2
Dec 27, 5 PM $ 0.0₉663
-0.50%
$ 279,036 $ 2
Dec 27, 4 PM $ 0.0₉676
-0.51%
$ 284,223 $ 2
Dec 27, 3 PM $ 0.0₉68
+0.28%
$ 285,937 $ 2
Dec 27, 2 PM $ 0.0₉674
+0.66%
$ 283,755 $ 4
Dec 27, 1 PM $ 0.0₉688
-0.27%
$ 289,431 $ 4
Dec 27, 12 PM $ 0.0₉684
+0.12%
$ 287,459 $ 4
Dec 27, 11 AM $ 0.0₉693
+2.34%
$ 291,640 $ 4
Dec 27, 10 AM $ 0.0₉697
+1.69%
$ 293,310 $ 3
Dec 27, 9 AM $ 0.0₉684
+1.33%
$ 287,555 $ 4
Dec 27, 8 AM $ 0.0₉673
-0.49%
$ 282,938 $ 4
Dec 27, 7 AM $ 0.0₉674
+0.18%
$ 283,567 $ 5
Dec 27, 6 AM $ 0.0₉675
-2.14%
$ 285,723 $ 6
Dec 27, 5 AM $ 0.0₉691
-0.04%
$ 290,579 $ 8
Dec 27, 4 AM $ 0.0₉687
+2.61%
$ 289,078 $ 8
Dec 27, 3 AM $ 0.0₉671
-2.23%
$ 282,382 $ 7
Dec 27, 2 AM $ 0.0₉687
-0.68%
$ 289,112 $ 8
Dec 27, 1 AM $ 0.0₉692
-0.05%
$ 291,210 $ 8
Dec 27, 12 AM $ 0.0₉691
-0.64%
$ 290,820 $ 7
Dec 26, 11 PM $ 0.0₉692
+3.12%
$ 288,237 $ 7
Dec 26, 10 PM $ 0.0₉658
+1.73%
$ 276,782 $ 8
Dec 26, 9 PM $ 0.0₉646
-3.57%
$ 274,269 $ 8
Dec 26, 8 PM $ 0.0₉672
-6.67%
$ 282,581 $ 8
Dec 26, 7 PM $ 0.0₉726
+4.44%
$ 301,789 $ 7
Dec 26, 6 PM $ 0.0₉719
-0.08%
$ 305,629 $ 7