FINE Historical Data

FINE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0₉726
+4.44%
$ 301,789 $ 7
Dec 26, 6 PM $ 0.0₉719
-0.08%
$ 305,629 $ 7
Dec 26, 5 PM $ 0.0₉72
-0.71%
$ 303,047 $ 7
Dec 26, 4 PM $ 0.0₉725
-1.15%
$ 305,049 $ 7
Dec 26, 3 PM $ 0.0₉724
+0.26%
$ 304,402 $ 7
Dec 26, 2 PM $ 0.0₉691
-7.30%
$ 290,863 $ 6
Dec 26, 1 PM $ 0.0₉733
+0.67%
$ 308,478 $ 6
Dec 26, 12 PM $ 0.0₉732
+1.27%
$ 301,926 $ 5
Dec 26, 11 AM $ 0.0₉721
-2.26%
$ 303,165 $ 5
Dec 26, 10 AM $ 0.0₉737
+1.23%
$ 310,199 $ 5
Dec 26, 9 AM $ 0.0₉726
+0.04%
$ 305,373 $ 5
Dec 26, 8 AM $ 0.0₉712
-0.03%
$ 299,363 $ 5
Dec 26, 7 AM $ 0.0₉728
+1.66%
$ 306,448 $ 5
Dec 26, 6 AM $ 0.0₉712
-4.69%
$ 299,450 $ 4
Dec 26, 5 AM $ 0.0₉72
+5.12%
$ 303,094 $ 3
Dec 26, 4 AM $ 0.0₉679
-0.40%
$ 285,606 $ 1
Dec 26, 3 AM $ 0.0₉706
+1.63%
$ 297,054 $ 1
Dec 26, 2 AM $ 0.0₉71
+0.11%
$ 298,636 $ 1
Dec 26, 1 AM $ 0.0₉717
+0.34%
$ 301,582 $ 1
Dec 26, 12 AM $ 0.0₉717
+1.08%
$ 301,654 $ 1
Dec 25, 11 PM $ 0.0₉711
-0.30%
$ 303,147 $ 1
Dec 25, 10 PM $ 0.0₉718
+4.05%
$ 301,877 $ 0
Dec 25, 9 PM $ 0.0₉696
-0.26%
$ 292,981 $ 0
Dec 25, 8 PM $ 0.0₉7
-0.12%
$ 295,794 $ 0
Dec 25, 7 PM $ 0.0₉701
-1.48%
$ 294,881 $ 0
Dec 25, 6 PM $ 0.0₉724
+2.36%
$ 304,371 $ 0
Dec 25, 5 PM $ 0.0₉707
+0.50%
$ 297,488 $ 0
Dec 25, 4 PM $ 0.0₉711
+0.20%
$ 299,210 $ 0
Dec 25, 3 PM $ 0.0₉707
+0.04%
$ 298,487 $ 0
Dec 25, 2 PM $ 0.0₉708
-0.72%
$ 297,891 $ 2
Dec 25, 1 PM $ 0.0₉715
-0.19%
$ 300,387 $ 3
Dec 25, 12 PM $ 0.0₉723
-0.62%
$ 304,169 $ 3
Dec 25, 11 AM $ 0.0₉721
+3.80%
$ 303,119 $ 3
Dec 25, 10 AM $ 0.0₉691
-1.91%
$ 290,107 $ 3
Dec 25, 9 AM $ 0.0₉704
-1.64%
$ 296,079 $ 3
Dec 25, 8 AM $ 0.0₉711
-1.85%
$ 299,510 $ 3
Dec 25, 7 AM $ 0.0₉724
+0.05%
$ 304,590 $ 3
Dec 25, 6 AM $ 0.0₉723
-0.06%
$ 304,564 $ 3
Dec 25, 5 AM $ 0.0₉72
+0.66%
$ 302,979 $ 3
Dec 25, 4 AM $ 0.0₉711
-2.66%
$ 299,255 $ 3
Dec 25, 3 AM $ 0.0₉73
+0.13%
$ 307,230 $ 3
Dec 25, 2 AM $ 0.0₉727
+0.30%
$ 305,760 $ 3
Dec 25, 1 AM $ 0.0₉736
+0.56%
$ 309,769 $ 3
Dec 25, 12 AM $ 0.0₉738
-0.59%
$ 310,625 $ 3
Dec 24, 11 PM $ 0.0₉743
-1.39%
$ 312,273 $ 3
Dec 24, 10 PM $ 0.0₉728
-1.86%
$ 306,297 $ 3
Dec 24, 9 PM $ 0.0₉743
+0.07%
$ 312,479 $ 2
Dec 24, 8 PM $ 0.0₉744
+3.90%
$ 307,706 $ 2
Dec 24, 7 PM $ 0.0₉716
+0.11%
$ 301,293 $ 2
Dec 24, 6 PM $ 0.0₉726
-1.41%
$ 307,565 $ 2