Coinranking
FINE Historical Data
FINE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2025 | $0.0₈14 | +6.25% | ||
| Sep 25, 2025 | $0.0₈133 | -5.85% | ||
| Sep 24, 2025 | $0.0₈142 | -0.12% | ||
| Sep 23, 2025 | $0.0₈142 | -0.25% | ||
| Sep 22, 2025 | $0.0₈142 | -6.11% | ||
| Sep 21, 2025 | $0.0₈151 | -0.81% | ||
| Sep 20, 2025 | $0.0₈153 | +0.36% | ||
| Sep 19, 2025 | $0.0₈152 | -2.26% | ||
| Sep 18, 2025 | $0.0₈156 | -0.62% | ||
| Sep 17, 2025 | $0.0₈156 | +1.60% | ||
| Sep 16, 2025 | $0.0₈154 | -0.09% | ||
| Sep 15, 2025 | $0.0₈154 | -2.09% | ||
| Sep 14, 2025 | $0.0₈158 | -0.87% | ||
| Sep 13, 2025 | $0.0₈159 | -1.78% | ||
| Sep 12, 2025 | $0.0₈161 | +6.45% | ||
| Sep 11, 2025 | $0.0₈152 | -0.59% | ||
| Sep 10, 2025 | $0.0₈153 | +0.20% | ||
| Sep 9, 2025 | $0.0₈152 | +3.04% | ||
| Sep 8, 2025 | $0.0₈148 | -1.08% | ||
| Sep 7, 2025 | $0.0₈15 | +0.16% | ||
| Sep 6, 2025 | $0.0₈15 | -1.14% | ||
| Sep 5, 2025 | $0.0₈151 | +0.47% | ||
| Sep 4, 2025 | $0.0₈151 | -9.46% | ||
| Sep 3, 2025 | $0.0₈168 | +0.68% | ||
| Sep 2, 2025 | $0.0₈167 | +0.92% | ||
| Sep 1, 2025 | $0.0₈165 | -4.14% | ||
| Aug 31, 2025 | $0.0₈175 | +4.11% | ||
| Aug 30, 2025 | $0.0₈168 | -0.41% | ||
| Aug 29, 2025 | $0.0₈168 | -0.13% | ||
| Aug 28, 2025 | $0.0₈168 | -5.61% | ||
| Aug 27, 2025 | $0.0₈179 | -2.45% | ||
| Aug 26, 2025 | $0.0₈183 | +6.50% | ||
| Aug 25, 2025 | $0.0₈173 | -10.43% | ||
| Aug 24, 2025 | $0.0₈192 | -11.74% | ||
| Aug 23, 2025 | $0.0₈217 | -2.74% | ||
| Aug 22, 2025 | $0.0₈222 | +14.03% | ||
| Aug 21, 2025 | $0.0₈196 | -4.88% | ||
| Aug 20, 2025 | $0.0₈207 | +6.33% | ||
| Aug 19, 2025 | $0.0₈199 | -6.52% | ||
| Aug 18, 2025 | $0.0₈214 | -6.04% | ||
| Aug 17, 2025 | $0.0₈228 | +1.89% | ||
| Aug 16, 2025 | $0.0₈223 | -0.58% | ||
| Aug 15, 2025 | $0.0₈224 | -0.33% | ||
| Aug 14, 2025 | $0.0₈226 | -14.94% | ||
| Aug 13, 2025 | $0.0₈266 | +0.03% | ||
| Aug 12, 2025 | $0.0₈267 | +5.86% | ||
| Aug 11, 2025 | $0.0₈252 | -0.76% | ||
| Aug 10, 2025 | $0.0₈254 | +3.44% | ||
| Aug 9, 2025 | $0.0₈245 | +7.11% | ||
| Aug 8, 2025 | $0.0₈229 | +9.13% | ||