FINE Historical Data

FINE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0₈15
-1.14%
$ 629,534 $ 533
Sep 5, 2025 $ 0.0₈151
+0.47%
$ 637,145 $ 1,504
Sep 4, 2025 $ 0.0₈151
-9.46%
$ 636,839 $ 6,854
Sep 3, 2025 $ 0.0₈168
+0.68%
$ 703,281 $ 3,314
Sep 2, 2025 $ 0.0₈167
+0.92%
$ 699,415 $ 6,551
Sep 1, 2025 $ 0.0₈165
-4.14%
$ 692,153 $ 2,377
Aug 31, 2025 $ 0.0₈175
+4.11%
$ 722,053 $ 1,907
Aug 30, 2025 $ 0.0₈168
-0.41%
$ 707,013 $ 576
Aug 29, 2025 $ 0.0₈168
-0.13%
$ 708,427 $ 3,033
Aug 28, 2025 $ 0.0₈168
-5.61%
$ 708,439 $ 6,116
Aug 27, 2025 $ 0.0₈179
-2.45%
$ 751,002 $ 859
Aug 26, 2025 $ 0.0₈183
+6.50%
$ 773,135 $ 3,334
Aug 25, 2025 $ 0.0₈173
-10.43%
$ 722,384 $ 4,599
Aug 24, 2025 $ 0.0₈192
-11.74%
$ 812,948 $ 12,742
Aug 23, 2025 $ 0.0₈217
-2.74%
$ 913,938 $ 1,554
Aug 22, 2025 $ 0.0₈222
+14.03%
$ 937,716 $ 1,748
Aug 21, 2025 $ 0.0₈196
-4.88%
$ 817,770 $ 6,684
Aug 20, 2025 $ 0.0₈207
+6.33%
$ 866,433 $ 1,579
Aug 19, 2025 $ 0.0₈199
-6.52%
$ 821,301 $ 3,434
Aug 18, 2025 $ 0.0₈214
-6.04%
$ 898,900 $ 2,930
Aug 17, 2025 $ 0.0₈228
+1.89%
$ 958,102 $ 531
Aug 16, 2025 $ 0.0₈223
-0.58%
$ 938,967 $ 223
Aug 15, 2025 $ 0.0₈224
-0.33%
$ 941,776 $ 4,117
Aug 14, 2025 $ 0.0₈226
-14.94%
$ 948,749 $ 15,088
Aug 13, 2025 $ 0.0₈266
+0.03%
$ 1.12 million $ 6,024
Aug 12, 2025 $ 0.0₈267
+5.86%
$ 1.12 million $ 4,258
Aug 11, 2025 $ 0.0₈252
-0.76%
$ 1.06 million $ 3,251
Aug 10, 2025 $ 0.0₈254
+3.44%
$ 1.07 million $ 8,580
Aug 9, 2025 $ 0.0₈245
+7.11%
$ 1.03 million $ 1,564
Aug 8, 2025 $ 0.0₈229
+9.13%
$ 962,907 $ 7,102
Aug 7, 2025 $ 0.0₈209
+8.61%
$ 881,132 $ 3,468
Aug 6, 2025 $ 0.0₈193
+1.06%
$ 810,318 $ 618
Aug 5, 2025 $ 0.0₈191
-2.93%
$ 801,617 $ 1,380
Aug 4, 2025 $ 0.0₈197
+6.22%
$ 827,712 $ 216
Aug 3, 2025 $ 0.0₈185
+2.50%
$ 780,740 $ 437
Aug 2, 2025 $ 0.0₈181
-3.55%
$ 757,165 $ 1,387
Aug 1, 2025 $ 0.0₈185
-8.10%
$ 785,979 $ 2,174
Jul 31, 2025 $ 0.0₈204
-2.59%
$ 858,674 $ 741
Jul 30, 2025 $ 0.0₈209
+0.03%
$ 877,506 $ 158
Jul 29, 2025 $ 0.0₈209
-0.96%
$ 877,361 $ 923
Jul 28, 2025 $ 0.0₈211
-2.52%
$ 885,553 $ 2,926
Jul 27, 2025 $ 0.0₈215
+1.87%
$ 906,518 $ 657
Jul 26, 2025 $ 0.0₈212
+0.19%
$ 890,551 $ 2,579
Jul 25, 2025 $ 0.0₈211
-0.50%
$ 886,627 $ 2,298
Jul 24, 2025 $ 0.0₈212
-4.84%
$ 890,585 $ 7,135
Jul 23, 2025 $ 0.0₈223
-3.56%
$ 936,940 $ 1,138
Jul 22, 2025 $ 0.0₈231
-0.70%
$ 971,142 $ 438
Jul 21, 2025 $ 0.0₈233
-0.01%
$ 978,401 $ 1,449
Jul 20, 2025 $ 0.0₈232
+6.16%
$ 975,990 $ 2,725
Jul 19, 2025 $ 0.0₈218
+0.16%
$ 916,687 $ 1,092