Coinranking
FINE Historical Data
FINE
Page 4
| Date | | |
|---|---|---|
| Aug 22, 2025 | $ 0.0₈222 | +14.03% |
| Aug 21, 2025 | $ 0.0₈196 | -4.88% |
| Aug 20, 2025 | $ 0.0₈207 | +6.33% |
| Aug 19, 2025 | $ 0.0₈199 | -6.52% |
| Aug 18, 2025 | $ 0.0₈214 | -6.04% |
| Aug 17, 2025 | $ 0.0₈228 | +1.89% |
| Aug 16, 2025 | $ 0.0₈223 | -0.58% |
| Aug 15, 2025 | $ 0.0₈224 | -0.33% |
| Aug 14, 2025 | $ 0.0₈226 | -14.94% |
| Aug 13, 2025 | $ 0.0₈266 | +0.03% |
| Aug 12, 2025 | $ 0.0₈267 | +5.86% |
| Aug 11, 2025 | $ 0.0₈252 | -0.76% |
| Aug 10, 2025 | $ 0.0₈254 | +3.44% |
| Aug 9, 2025 | $ 0.0₈245 | +7.11% |
| Aug 8, 2025 | $ 0.0₈229 | +9.13% |
| Aug 7, 2025 | $ 0.0₈209 | +8.61% |
| Aug 6, 2025 | $ 0.0₈193 | +1.06% |
| Aug 5, 2025 | $ 0.0₈191 | -2.93% |
| Aug 4, 2025 | $ 0.0₈197 | +6.22% |
| Aug 3, 2025 | $ 0.0₈185 | +2.50% |
| Aug 2, 2025 | $ 0.0₈181 | -3.55% |
| Aug 1, 2025 | $ 0.0₈185 | -8.10% |
| Jul 31, 2025 | $ 0.0₈204 | -2.59% |
| Jul 30, 2025 | $ 0.0₈209 | +0.03% |
| Jul 29, 2025 | $ 0.0₈209 | -0.96% |
| Jul 28, 2025 | $ 0.0₈211 | -2.52% |
| Jul 27, 2025 | $ 0.0₈215 | +1.87% |
| Jul 26, 2025 | $ 0.0₈212 | +0.19% |
| Jul 25, 2025 | $ 0.0₈211 | -0.50% |
| Jul 24, 2025 | $ 0.0₈212 | -4.84% |
| Jul 23, 2025 | $ 0.0₈223 | -3.56% |
| Jul 22, 2025 | $ 0.0₈231 | -0.70% |
| Jul 21, 2025 | $ 0.0₈233 | -0.01% |
| Jul 20, 2025 | $ 0.0₈232 | +6.16% |
| Jul 19, 2025 | $ 0.0₈218 | +0.16% |
| Jul 18, 2025 | $ 0.0₈217 | +3.95% |
| Jul 17, 2025 | $ 0.0₈211 | +4.59% |
| Jul 16, 2025 | $ 0.0₈203 | +5.95% |
| Jul 15, 2025 | $ 0.0₈191 | +4.91% |
| Jul 14, 2025 | $ 0.0₈182 | -0.03% |
| Jul 13, 2025 | $ 0.0₈182 | -1.08% |
| Jul 12, 2025 | $ 0.0₈184 | -0.89% |
| Jul 11, 2025 | $ 0.0₈185 | +0.90% |
| Jul 10, 2025 | $ 0.0₈178 | +0.36% |
| Jul 9, 2025 | $ 0.0₈178 | +6.73% |
| Jul 8, 2025 | $ 0.0₈166 | -0.33% |
| Jul 7, 2025 | $ 0.0₈167 | +0.87% |
| Jul 6, 2025 | $ 0.0₈165 | -2.83% |
| Jul 5, 2025 | $ 0.0₈17 | +1.25% |
| Jul 4, 2025 | $ 0.0₈172 | -4.86% |