FINE Historical Data

FINE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0₉53
-0.79%
$ 223,126 $ 0
Apr 11, 4 PM $ 0.0₉533
+2.33%
$ 224,203 $ 1
Apr 11, 3 PM $ 0.0₉52
-0.62%
$ 218,562 $ 1
Apr 11, 2 PM $ 0.0₉523
+0.19%
$ 220,114 $ 1
Apr 11, 1 PM $ 0.0₉525
+0.53%
$ 220,982 $ 1
Apr 11, 12 PM $ 0.0₉524
-0.45%
$ 220,531 $ 1
Apr 11, 11 AM $ 0.0₉53
+0.33%
$ 223,094 $ 1
Apr 11, 10 AM $ 0.0₉528
-0.17%
$ 222,065 $ 1
Apr 11, 9 AM $ 0.0₉529
+1.10%
$ 222,361 $ 39
Apr 11, 8 AM $ 0.0₉524
+0.08%
$ 220,459 $ 39
Apr 11, 7 AM $ 0.0₉522
-0.73%
$ 219,706 $ 39
Apr 11, 6 AM $ 0.0₉525
-1.09%
$ 220,975 $ 39
Apr 11, 5 AM $ 0.0₉532
-0.16%
$ 223,756 $ 39
Apr 11, 4 AM $ 0.0₉532
+0.17%
$ 223,692 $ 39
Apr 11, 3 AM $ 0.0₉532
-0.49%
$ 223,761 $ 39
Apr 11, 2 AM $ 0.0₉533
+1.31%
$ 224,399 $ 39
Apr 11, 1 AM $ 0.0₉529
-0.58%
$ 222,409 $ 39
Apr 11, 12 AM $ 0.0₉532
-0.15%
$ 223,832 $ 39
Apr 10, 11 PM $ 0.0₉533
+0.12%
$ 224,244 $ 39
Apr 10, 10 PM $ 0.0₉531
-0.40%
$ 223,413 $ 39
Apr 10, 9 PM $ 0.0₉533
-0.02%
$ 224,405 $ 60
Apr 10, 8 PM $ 0.0₉533
-0.01%
$ 224,032 $ 60
Apr 10, 7 PM $ 0.0₉534
+0.06%
$ 224,461 $ 60
Apr 10, 6 PM $ 0.0₉533
+2.34%
$ 224,328 $ 60
Apr 10, 5 PM $ 0.0₉52
-1.75%
$ 218,667 $ 60
Apr 10, 4 PM $ 0.0₉528
-3.20%
$ 222,178 $ 61
Apr 10, 3 PM $ 0.0₉548
+2.24%
$ 230,591 $ 60
Apr 10, 2 PM $ 0.0₉536
+1.93%
$ 225,649 $ 59
Apr 10, 1 PM $ 0.0₉525
+0.20%
$ 220,999 $ 58
Apr 10, 12 PM $ 0.0₉523
-0.62%
$ 220,005 $ 58
Apr 10, 11 AM $ 0.0₉527
+0.54%
$ 221,875 $ 58
Apr 10, 10 AM $ 0.0₉527
+0.28%
$ 221,645 $ 57
Apr 10, 9 AM $ 0.0₉522
+2.09%
$ 219,420 $ 57
Apr 10, 8 AM $ 0.0₉497
-3.46%
$ 208,928 $ 56
Apr 10, 7 AM $ 0.0₉514
-0.10%
$ 216,275 $ 20
Apr 10, 6 AM $ 0.0₉514
-0.08%
$ 216,038 $ 21
Apr 10, 5 AM $ 0.0₉514
-1.65%
$ 216,091 $ 20
Apr 10, 4 AM $ 0.0₉52
-0.14%
$ 218,757 $ 21
Apr 10, 3 AM $ 0.0₉52
+0.05%
$ 218,855 $ 21
Apr 10, 2 AM $ 0.0₉52
-0.07%
$ 218,961 $ 21
Apr 10, 1 AM $ 0.0₉521
-0.74%
$ 219,028 $ 29
Apr 10, 12 AM $ 0.0₉524
+0.60%
$ 220,495 $ 29
Apr 9, 11 PM $ 0.0₉521
-0.28%
$ 219,175 $ 29
Apr 9, 10 PM $ 0.0₉524
+0.20%
$ 220,497 $ 29
Apr 9, 9 PM $ 0.0₉524
-3.05%
$ 220,309 $ 9
Apr 9, 8 PM $ 0.0₉533
+2.19%
$ 224,033 $ 9
Apr 9, 7 PM $ 0.0₉521
+2.40%
$ 219,236 $ 0
Apr 9, 6 PM $ 0.0₉511
-3.36%
$ 214,875 $ 0
Apr 9, 5 PM $ 0.0₉528
-0.02%
$ 222,030 $ 0
Apr 9, 4 PM $ 0.0₉531
-0.89%
$ 223,392 $ 0