FINE Historical Data

FINE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0₉527
-1.79%
$ 221,761 $ 34
Apr 21, 5 PM $ 0.0₉53
-5.71%
$ 222,819 $ 35
Apr 21, 4 PM $ 0.0₉563
+2.40%
$ 236,888 $ 37
Apr 21, 3 PM $ 0.0₉543
-3.15%
$ 228,477 $ 39
Apr 21, 2 PM $ 0.0₉573
+0.23%
$ 241,017 $ 40
Apr 21, 1 PM $ 0.0₉571
-1.96%
$ 240,292 $ 41
Apr 21, 12 PM $ 0.0₉583
-0.48%
$ 245,095 $ 42
Apr 21, 11 AM $ 0.0₉585
-1.75%
$ 246,114 $ 47
Apr 21, 10 AM $ 0.0₉591
-0.14%
$ 248,579 $ 48
Apr 21, 9 AM $ 0.0₉594
+1.44%
$ 249,890 $ 48
Apr 21, 8 AM $ 0.0₉584
+1.46%
$ 245,748 $ 47
Apr 21, 7 AM $ 0.0₉571
+5.72%
$ 240,153 $ 47
Apr 21, 6 AM $ 0.0₉548
+11.71%
$ 230,520 $ 42
Apr 21, 5 AM $ 0.0₉502
+0.03%
$ 211,316 $ 45
Apr 21, 4 AM $ 0.0₉509
+2.09%
$ 214,100 $ 46
Apr 21, 3 AM $ 0.0₉493
-1.10%
$ 207,527 $ 45
Apr 21, 2 AM $ 0.0₉5
-1.37%
$ 210,179 $ 45
Apr 21, 1 AM $ 0.0₉531
-1.93%
$ 223,420 $ 48
Apr 21, 12 AM $ 0.0₉538
+5.06%
$ 226,257 $ 51
Apr 20, 11 PM $ 0.0₉512
-0.07%
$ 215,588 $ 16
Apr 20, 10 PM $ 0.0₉533
-1.24%
$ 224,198 $ 17
Apr 20, 9 PM $ 0.0₉54
-1.83%
$ 227,355 $ 17
Apr 20, 8 PM $ 0.0₉551
+3.19%
$ 231,687 $ 18
Apr 20, 7 PM $ 0.0₉533
-5.95%
$ 224,389 $ 16
Apr 20, 6 PM $ 0.0₉562
+10.12%
$ 236,593 $ 16
Apr 20, 5 PM $ 0.0₉527
-6.94%
$ 221,911 $ 13
Apr 20, 4 PM $ 0.0₉554
-1.61%
$ 233,144 $ 12
Apr 20, 3 PM $ 0.0₉606
+6.48%
$ 254,847 $ 9
Apr 20, 2 PM $ 0.0₉578
-0.83%
$ 243,273 $ 8
Apr 20, 1 PM $ 0.0₉587
-1.44%
$ 247,064 $ 8
Apr 20, 12 PM $ 0.0₉622
+0.06%
$ 261,551 $ 7
Apr 20, 11 AM $ 0.0₉574
-22.00%
$ 241,678 $ 5
Apr 20, 10 AM $ 0.0₉713
+9.27%
$ 300,039 $ 1
Apr 20, 9 AM $ 0.0₉624
+1.87%
$ 262,654 $ 3
Apr 20, 8 AM $ 0.0₉613
+3.38%
$ 257,676 $ 3
Apr 20, 7 AM $ 0.0₉592
+5.53%
$ 249,248 $ 2
Apr 20, 6 AM $ 0.0₉561
+0.24%
$ 236,005 $ 2
Apr 20, 5 AM $ 0.0₉56
-2.76%
$ 235,448 $ 2
Apr 20, 4 AM $ 0.0₉575
+2.91%
$ 241,897 $ 2
Apr 20, 3 AM $ 0.0₉557
-1.60%
$ 234,432 $ 2
Apr 20, 2 AM $ 0.0₉566
-1.52%
$ 238,244 $ 3
Apr 20, 1 AM $ 0.0₉576
-0.72%
$ 242,219 $ 3
Apr 20, 12 AM $ 0.0₉58
+0.42%
$ 244,073 $ 3
Apr 19, 11 PM $ 0.0₉578
+1.03%
$ 243,356 $ 3
Apr 19, 10 PM $ 0.0₉574
+0.84%
$ 241,456 $ 4
Apr 19, 9 PM $ 0.0₉576
-1.05%
$ 242,331 $ 4
Apr 19, 8 PM $ 0.0₉578
-0.72%
$ 243,312 $ 4
Apr 19, 7 PM $ 0.0₉581
+0.04%
$ 244,217 $ 4
Apr 19, 6 PM $ 0.0₉578
-0.26%
$ 243,322 $ 4
Apr 19, 5 PM $ 0.0₉581
+0.01%
$ 244,548 $ 4