FINE Historical Data

FINE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0₉726
-1.41%
$ 307,565 $ 2
Dec 24, 5 PM $ 0.0₉733
-0.75%
$ 308,455 $ 2
Dec 24, 4 PM $ 0.0₉74
-1.20%
$ 311,298 $ 2
Dec 24, 3 PM $ 0.0₉745
-0.09%
$ 313,381 $ 4
Dec 24, 2 PM $ 0.0₉729
+2.59%
$ 306,888 $ 5
Dec 24, 1 PM $ 0.0₉714
-6.07%
$ 300,360 $ 4
Dec 24, 12 PM $ 0.0₉762
-0.89%
$ 321,983 $ 4
Dec 24, 11 AM $ 0.0₉767
-0.02%
$ 322,176 $ 4
Dec 24, 10 AM $ 0.0₉767
+0.87%
$ 322,516 $ 4
Dec 24, 9 AM $ 0.0₉755
-0.44%
$ 317,478 $ 4
Dec 24, 8 AM $ 0.0₉759
-0.50%
$ 319,182 $ 4
Dec 24, 7 AM $ 0.0₉766
+0.77%
$ 322,242 $ 4
Dec 24, 6 AM $ 0.0₉76
-0.25%
$ 319,863 $ 4
Dec 24, 5 AM $ 0.0₉762
-0.63%
$ 320,453 $ 4
Dec 24, 4 AM $ 0.0₉767
+0.90%
$ 322,799 $ 4
Dec 24, 3 AM $ 0.0₉759
+0.39%
$ 317,737 $ 4
Dec 24, 2 AM $ 0.0₉757
-1.57%
$ 318,524 $ 4
Dec 24, 1 AM $ 0.0₉772
-0.59%
$ 324,920 $ 4
Dec 24, 12 AM $ 0.0₉772
+1.10%
$ 324,756 $ 4
Dec 23, 11 PM $ 0.0₉765
-0.12%
$ 321,635 $ 4
Dec 23, 10 PM $ 0.0₉772
-1.92%
$ 324,816 $ 4
Dec 23, 9 PM $ 0.0₉784
+1.09%
$ 329,723 $ 4
Dec 23, 8 PM $ 0.0₉778
+0.88%
$ 327,180 $ 4
Dec 23, 7 PM $ 0.0₉775
-1.23%
$ 324,946 $ 5
Dec 23, 6 PM $ 0.0₉788
+1.14%
$ 331,302 $ 5
Dec 23, 5 PM $ 0.0₉783
+2.68%
$ 329,221 $ 5
Dec 23, 4 PM $ 0.0₉718
-6.81%
$ 301,872 $ 6
Dec 23, 3 PM $ 0.0₉772
-8.39%
$ 324,947 $ 6
Dec 23, 2 PM $ 0.0₉803
+2.29%
$ 337,813 $ 2
Dec 23, 1 PM $ 0.0₉784
-0.37%
$ 329,618 $ 2
Dec 23, 12 PM $ 0.0₉787
+0.31%
$ 331,125 $ 2
Dec 23, 11 AM $ 0.0₉781
+0.49%
$ 328,358 $ 2
Dec 23, 10 AM $ 0.0₉775
-0.84%
$ 326,237 $ 2
Dec 23, 9 AM $ 0.0₉784
-0.41%
$ 329,740 $ 3
Dec 23, 8 AM $ 0.0₉788
-0.15%
$ 331,439 $ 3
Dec 23, 7 AM $ 0.0₉784
+1.43%
$ 326,873 $ 3
Dec 23, 6 AM $ 0.0₉773
-0.28%
$ 325,318 $ 3
Dec 23, 5 AM $ 0.0₉771
-3.27%
$ 327,070 $ 3
Dec 23, 4 AM $ 0.0₉798
-0.92%
$ 335,687 $ 4
Dec 23, 3 AM $ 0.0₉806
+0.26%
$ 338,152 $ 4
Dec 23, 2 AM $ 0.0₉803
-1.30%
$ 337,901 $ 4
Dec 23, 1 AM $ 0.0₉819
+0.75%
$ 344,631 $ 4
Dec 23, 12 AM $ 0.0₉81
-0.13%
$ 340,766 $ 4
Dec 22, 11 PM $ 0.0₉812
+0.68%
$ 341,791 $ 4
Dec 22, 10 PM $ 0.0₉8
-0.21%
$ 336,443 $ 4
Dec 22, 9 PM $ 0.0₉802
+0.71%
$ 337,409 $ 4
Dec 22, 8 PM $ 0.0₉787
-1.34%
$ 331,143 $ 4
Dec 22, 7 PM $ 0.0₉8
+2.47%
$ 335,353 $ 3
Dec 22, 6 PM $ 0.0₉783
-1.27%
$ 329,637 $ 3
Dec 22, 5 PM $ 0.0₉8
-0.48%
$ 336,550 $ 4