FINE Historical Data

FINE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0₉786
-0.72%
$ 330,781 $ 3
Dec 22, 3 PM $ 0.0₉785
-0.54%
$ 330,162 $ 3
Dec 22, 2 PM $ 0.0₉78
-0.52%
$ 328,244 $ 3
Dec 22, 1 PM $ 0.0₉783
-0.36%
$ 329,437 $ 4
Dec 22, 12 PM $ 0.0₉788
-1.33%
$ 331,481 $ 4
Dec 22, 11 AM $ 0.0₉796
-1.12%
$ 335,232 $ 4
Dec 22, 10 AM $ 0.0₉804
-1.80%
$ 338,399 $ 5
Dec 22, 9 AM $ 0.0₉818
-2.29%
$ 344,095 $ 4
Dec 22, 8 AM $ 0.0₉841
+1.34%
$ 353,950 $ 4
Dec 22, 7 AM $ 0.0₉833
+1.53%
$ 350,186 $ 4
Dec 22, 6 AM $ 0.0₉82
+1.07%
$ 344,939 $ 4
Dec 22, 5 AM $ 0.0₉811
-0.54%
$ 341,174 $ 4
Dec 22, 4 AM $ 0.0₉815
+4.63%
$ 342,839 $ 4
Dec 22, 3 AM $ 0.0₉779
-0.97%
$ 329,345 $ 3
Dec 22, 2 AM $ 0.0₉784
-1.51%
$ 329,627 $ 3
Dec 22, 1 AM $ 0.0₉797
-0.02%
$ 335,445 $ 3
Dec 22, 12 AM $ 0.0₉802
+0.14%
$ 337,518 $ 3
Dec 21, 11 PM $ 0.0₉798
+0.86%
$ 335,831 $ 3
Dec 21, 10 PM $ 0.0₉793
+1.10%
$ 333,804 $ 3
Dec 21, 9 PM $ 0.0₉79
-1.33%
$ 332,544 $ 3
Dec 21, 8 PM $ 0.0₉801
-1.42%
$ 337,048 $ 5
Dec 21, 7 PM $ 0.0₉815
+0.79%
$ 343,251 $ 5
Dec 21, 6 PM $ 0.0₉808
+1.25%
$ 339,844 $ 5
Dec 21, 5 PM $ 0.0₉801
+0.30%
$ 336,789 $ 6
Dec 21, 4 PM $ 0.0₉798
-0.23%
$ 335,672 $ 6
Dec 21, 3 PM $ 0.0₉799
-1.05%
$ 336,129 $ 6
Dec 21, 2 PM $ 0.0₉813
+0.98%
$ 342,137 $ 6
Dec 21, 1 PM $ 0.0₉784
-0.56%
$ 329,966 $ 6
Dec 21, 12 PM $ 0.0₉793
+0.10%
$ 333,748 $ 5
Dec 21, 11 AM $ 0.0₉78
+0.94%
$ 328,247 $ 5
Dec 21, 10 AM $ 0.0₉779
-7.70%
$ 327,815 $ 5
Dec 21, 9 AM $ 0.0₉81
-0.98%
$ 340,850 $ 4
Dec 21, 8 AM $ 0.0₉818
-0.04%
$ 344,043 $ 4
Dec 21, 7 AM $ 0.0₉829
-0.69%
$ 347,932 $ 4
Dec 21, 6 AM $ 0.0₉826
+1.42%
$ 344,160 $ 4
Dec 21, 5 AM $ 0.0₉809
+1.03%
$ 340,174 $ 4
Dec 21, 4 AM $ 0.0₉801
-0.34%
$ 336,765 $ 3
Dec 21, 3 AM $ 0.0₉801
+0.65%
$ 336,280 $ 3
Dec 21, 2 AM $ 0.0₉791
-0.17%
$ 332,586 $ 3
Dec 21, 1 AM $ 0.0₉797
-0.46%
$ 335,293 $ 3
Dec 21, 12 AM $ 0.0₉804
-1.25%
$ 338,216 $ 3
Dec 20, 11 PM $ 0.0₉815
+1.42%
$ 344,616 $ 4
Dec 20, 10 PM $ 0.0₉798
+0.52%
$ 335,527 $ 3
Dec 20, 9 PM $ 0.0₉792
-1.55%
$ 333,205 $ 3
Dec 20, 8 PM $ 0.0₉798
-0.70%
$ 331,663 $ 3
Dec 20, 7 PM $ 0.0₉802
-0.35%
$ 337,494 $ 4
Dec 20, 6 PM $ 0.0₉797
-0.25%
$ 335,374 $ 2
Dec 20, 5 PM $ 0.0₉824
+4.41%
$ 346,465 $ 1
Dec 13, 9 AM $ 0.0₉799
+0.35%
$ 335,947 $ 2
Dec 13, 8 AM $ 0.0₉792
+2.30%
$ 333,266 $ 2