FINE Historical Data

FINE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0₉777
-0.13%
$ 326,732 $ 2
Dec 13, 6 AM $ 0.0₉781
-0.92%
$ 328,642 $ 2
Dec 13, 5 AM $ 0.0₉797
-0.31%
$ 335,411 $ 2
Dec 13, 4 AM $ 0.0₉799
-0.44%
$ 336,097 $ 2
Dec 13, 3 AM $ 0.0₉807
+0.45%
$ 339,481 $ 2
Dec 13, 2 AM $ 0.0₉802
+0.41%
$ 337,433 $ 2
Dec 13, 1 AM $ 0.0₉799
+0.14%
$ 336,001 $ 2
Dec 13, 12 AM $ 0.0₉799
+0.15%
$ 336,015 $ 2
Dec 12, 11 PM $ 0.0₉798
-0.60%
$ 336,702 $ 2
Dec 12, 10 PM $ 0.0₉802
-0.24%
$ 337,553 $ 2
Dec 12, 9 PM $ 0.0₉798
-0.89%
$ 335,541 $ 2
Dec 12, 8 PM $ 0.0₉803
-0.67%
$ 337,616 $ 2
Dec 12, 7 PM $ 0.0₉811
-0.84%
$ 341,290 $ 2
Dec 12, 6 PM $ 0.0₉815
+1.25%
$ 342,780 $ 2
Dec 12, 5 PM $ 0.0₉804
+0.20%
$ 337,757 $ 2
Dec 5, 7 AM $ 0.0₉848
+0.00%
$ 356,915 $ 0
Dec 5, 6 AM $ 0.0₉849
+1.03%
$ 357,009 $ 0
Dec 5, 5 AM $ 0.0₉851
+0.27%
$ 356,346 $ 0
Dec 5, 4 AM $ 0.0₉851
-0.22%
$ 358,292 $ 0
Dec 5, 3 AM $ 0.0₉853
+1.79%
$ 358,736 $ 0
Dec 5, 2 AM $ 0.0₉837
+0.28%
$ 352,279 $ 0
Dec 5, 1 AM $ 0.0₉835
-0.59%
$ 351,351 $ 0
Dec 5, 12 AM $ 0.0₉839
-0.59%
$ 352,481 $ 0
Dec 4, 11 PM $ 0.0₉842
+0.19%
$ 354,258 $ 0
Dec 4, 10 PM $ 0.0₉842
+0.51%
$ 354,237 $ 0
Dec 4, 9 PM $ 0.0₉837
-0.27%
$ 356,723 $ 0
Dec 4, 8 PM $ 0.0₉843
-0.32%
$ 354,525 $ 0
Dec 4, 7 PM $ 0.0₉846
-2.46%
$ 358,569 $ 0
Dec 4, 6 PM $ 0.0₉874
+0.95%
$ 367,818 $ 2
Dec 4, 5 PM $ 0.0₉869
-0.79%
$ 365,739 $ 2
Dec 4, 4 PM $ 0.0₉87
+1.15%
$ 366,208 $ 2
Dec 4, 3 PM $ 0.0₉855
+2.58%
$ 359,498 $ 2
Dec 4, 2 PM $ 0.0₉835
-2.32%
$ 351,246 $ 2
Dec 4, 1 PM $ 0.0₉857
+0.15%
$ 363,277 $ 2
Dec 4, 12 PM $ 0.0₉853
-0.90%
$ 358,809 $ 2
Dec 4, 11 AM $ 0.0₉859
-1.54%
$ 361,483 $ 2
Dec 4, 10 AM $ 0.0₉874
-0.23%
$ 367,874 $ 2
Dec 4, 9 AM $ 0.0₉871
+0.75%
$ 366,417 $ 2
Dec 4, 8 AM $ 0.0₉869
-0.78%
$ 365,762 $ 2
Dec 4, 7 AM $ 0.0₉877
+0.60%
$ 368,843 $ 2
Dec 4, 6 AM $ 0.0₉867
+0.74%
$ 364,645 $ 2
Dec 4, 5 AM $ 0.0₉86
+0.29%
$ 363,708 $ 2
Dec 4, 4 AM $ 0.0₉854
-0.93%
$ 359,472 $ 4
Dec 4, 3 AM $ 0.0₉86
-0.59%
$ 361,877 $ 4
Dec 4, 2 AM $ 0.0₉847
+0.72%
$ 356,133 $ 4
Dec 4, 1 AM $ 0.0₉838
-0.75%
$ 352,564 $ 4
Dec 4, 12 AM $ 0.0₉84
-3.01%
$ 357,609 $ 4
Dec 3, 11 PM $ 0.0₉867
+2.91%
$ 364,424 $ 5
Dec 3, 10 PM $ 0.0₉856
+1.52%
$ 360,213 $ 5
Dec 3, 9 PM $ 0.0₉853
+1.67%
$ 358,962 $ 5