FINE Historical Data

FINE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0₉841
-1.48%
$ 353,659 $ 5
Dec 3, 7 PM $ 0.0₉821
+0.59%
$ 345,291 $ 7
Dec 3, 6 PM $ 0.0₉816
+0.54%
$ 336,461 $ 7
Dec 3, 5 PM $ 0.0₉805
-1.55%
$ 338,974 $ 6
Dec 3, 4 PM $ 0.0₉814
+0.98%
$ 339,067 $ 5
Dec 3, 3 PM $ 0.0₉807
-0.05%
$ 339,264 $ 5
Dec 3, 2 PM $ 0.0₉81
-0.93%
$ 340,741 $ 5
Dec 3, 1 PM $ 0.0₉807
+2.75%
$ 335,969 $ 6
Dec 3, 12 PM $ 0.0₉768
-0.34%
$ 323,200 $ 6
Dec 3, 11 AM $ 0.0₉772
+0.37%
$ 323,386 $ 6
Dec 3, 10 AM $ 0.0₉775
-0.18%
$ 326,974 $ 6
Dec 3, 9 AM $ 0.0₉777
-0.88%
$ 328,332 $ 6
Dec 3, 8 AM $ 0.0₉79
-0.04%
$ 334,498 $ 6
Dec 3, 7 AM $ 0.0₉787
-0.18%
$ 331,280 $ 6
Dec 3, 6 AM $ 0.0₉79
-2.46%
$ 332,166 $ 6
Dec 3, 5 AM $ 0.0₉81
-0.09%
$ 342,557 $ 6
Dec 3, 4 AM $ 0.0₉824
-3.63%
$ 346,451 $ 6
Dec 3, 3 AM $ 0.0₉827
-0.14%
$ 348,552 $ 4
Dec 3, 2 AM $ 0.0₉828
+0.59%
$ 349,432 $ 4
Dec 3, 1 AM $ 0.0₉821
-0.29%
$ 345,401 $ 4
Dec 3, 12 AM $ 0.0₉811
+1.23%
$ 341,160 $ 4
Dec 2, 11 PM $ 0.0₉771
-0.04%
$ 324,212 $ 2
Dec 2, 10 PM $ 0.0₉778
-1.18%
$ 327,313 $ 2
Dec 2, 9 PM $ 0.0₉775
+2.66%
$ 317,891 $ 2
Dec 2, 8 PM $ 0.0₉757
-6.50%
$ 318,418 $ 2
Dec 2, 7 PM $ 0.0₉816
+0.20%
$ 343,093 $ 4
Dec 2, 6 PM $ 0.0₉814
-4.76%
$ 339,157 $ 2
Dec 2, 5 PM $ 0.0₉858
+1.50%
$ 360,749 $ 2
Dec 2, 4 PM $ 0.0₉816
-2.08%
$ 353,833 $ 2
Dec 2, 3 PM $ 0.0₉833
+4.64%
$ 350,264 $ 2
Dec 2, 2 PM $ 0.0₉782
+3.12%
$ 329,089 $ 2
Dec 2, 1 PM $ 0.0₉751
-0.66%
$ 313,865 $ 2
Dec 2, 12 PM $ 0.0₉768
-0.64%
$ 323,168 $ 1
Dec 2, 11 AM $ 0.0₉775
+0.43%
$ 322,600 $ 1
Dec 2, 10 AM $ 0.0₉772
-0.01%
$ 324,590 $ 1
Dec 2, 9 AM $ 0.0₉77
+3.50%
$ 324,129 $ 1
Dec 2, 8 AM $ 0.0₉749
-1.43%
$ 315,037 $ 1
Dec 2, 7 AM $ 0.0₉753
-3.54%
$ 316,751 $ 1
Dec 2, 6 AM $ 0.0₉763
+0.85%
$ 320,986 $ 1
Download