Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FINE Historical Data

FINE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 AM $0.0₉547
+1.08%
$230,216 $2
Apr 22, 6 AM $0.0₉541
-2.28%
$227,427 $2
Apr 22, 5 AM $0.0₉561
+0.95%
$236,136 $2
Apr 22, 4 AM $0.0₉567
-1.24%
$238,399 $2
Apr 22, 3 AM $0.0₉588
+8.41%
$247,321 $2
Apr 22, 2 AM $0.0₉534
-1.80%
$224,530 $2
Apr 22, 1 AM $0.0₉546
-0.36%
$229,889 $2
Apr 22, 12 AM $0.0₉551
+0.75%
$231,699 $32
Apr 21, 11 PM $0.0₉546
+1.44%
$229,862 $32
Apr 21, 10 PM $0.0₉528
-1.05%
$222,304 $31
Apr 21, 9 PM $0.0₉534
+0.90%
$224,558 $31
Apr 21, 8 PM $0.0₉529
+1.50%
$222,671 $31
Apr 21, 7 PM $0.0₉524
-1.03%
$220,545 $31
Apr 21, 6 PM $0.0₉527
-1.79%
$221,761 $34
Apr 21, 5 PM $0.0₉53
-5.71%
$222,819 $35
Apr 21, 4 PM $0.0₉563
+2.40%
$236,888 $37
Apr 21, 3 PM $0.0₉543
-3.15%
$228,477 $39
Apr 21, 2 PM $0.0₉573
+0.23%
$241,017 $40
Apr 21, 1 PM $0.0₉571
-1.96%
$240,292 $41
Apr 21, 12 PM $0.0₉583
-0.48%
$245,095 $42
Apr 21, 11 AM $0.0₉585
-1.75%
$246,114 $47
Apr 21, 10 AM $0.0₉591
-0.14%
$248,579 $48
Apr 21, 9 AM $0.0₉594
+1.44%
$249,890 $48
Apr 21, 8 AM $0.0₉584
+1.46%
$245,748 $47
Apr 21, 7 AM $0.0₉571
+5.72%
$240,153 $47
Apr 21, 6 AM $0.0₉548
+11.71%
$230,520 $42
Apr 21, 5 AM $0.0₉502
+0.03%
$211,316 $45
Apr 21, 4 AM $0.0₉509
+2.09%
$214,100 $46
Apr 21, 3 AM $0.0₉493
-1.10%
$207,527 $45
Apr 21, 2 AM $0.0₉5
-1.37%
$210,179 $45
Apr 21, 1 AM $0.0₉531
-1.93%
$223,420 $48
Apr 21, 12 AM $0.0₉538
+5.06%
$226,257 $51
Apr 20, 11 PM $0.0₉512
-0.07%
$215,588 $16
Apr 20, 10 PM $0.0₉533
-1.24%
$224,198 $17
Apr 20, 9 PM $0.0₉54
-1.83%
$227,355 $17
Apr 20, 8 PM $0.0₉551
+3.19%
$231,687 $18
Apr 20, 7 PM $0.0₉533
-5.95%
$224,389 $16
Apr 20, 6 PM $0.0₉562
+10.12%
$236,593 $16
Apr 20, 5 PM $0.0₉527
-6.94%
$221,911 $13
Apr 20, 4 PM $0.0₉554
-1.61%
$233,144 $12
Apr 20, 3 PM $0.0₉606
+6.48%
$254,847 $9
Apr 20, 2 PM $0.0₉578
-0.83%
$243,273 $8
Apr 20, 1 PM $0.0₉587
-1.44%
$247,064 $8
Apr 20, 12 PM $0.0₉622
+0.06%
$261,551 $7
Apr 20, 11 AM $0.0₉574
-22.00%
$241,678 $5
Apr 20, 10 AM $0.0₉713
+9.27%
$300,039 $1
Apr 20, 9 AM $0.0₉624
+1.87%
$262,654 $3
Apr 20, 8 AM $0.0₉613
+3.38%
$257,676 $3
Apr 20, 7 AM $0.0₉592
+5.53%
$249,248 $2
Apr 20, 6 AM $0.0₉561
+0.24%
$236,005 $2