Coinranking
FINE Historical Data
FINE
Page 5
| Date | | |
|---|---|---|
| Apr 9, 5 PM | $ 0.0₉528 | -0.02% |
| Apr 9, 4 PM | $ 0.0₉531 | -0.89% |
| Apr 9, 3 PM | $ 0.0₉535 | +2.18% |
| Apr 9, 2 PM | $ 0.0₉522 | +0.13% |
| Apr 9, 1 PM | $ 0.0₉521 | -0.99% |
| Apr 9, 12 PM | $ 0.0₉527 | +0.39% |
| Apr 9, 11 AM | $ 0.0₉524 | -0.49% |
| Apr 9, 10 AM | $ 0.0₉528 | +1.27% |
| Apr 9, 9 AM | $ 0.0₉521 | +0.10% |
| Apr 9, 8 AM | $ 0.0₉525 | +0.78% |
| Apr 9, 7 AM | $ 0.0₉521 | +0.16% |
| Apr 9, 6 AM | $ 0.0₉52 | -0.33% |
| Apr 9, 5 AM | $ 0.0₉518 | +1.18% |
| Apr 9, 4 AM | $ 0.0₉511 | -0.02% |
| Apr 9, 3 AM | $ 0.0₉51 | -0.15% |
| Apr 9, 2 AM | $ 0.0₉51 | +0.25% |
| Apr 9, 1 AM | $ 0.0₉51 | -0.11% |
| Apr 9, 12 AM | $ 0.0₉511 | -0.05% |
| Apr 8, 11 PM | $ 0.0₉512 | -1.99% |
| Apr 8, 10 PM | $ 0.0₉522 | -1.64% |
| Apr 8, 9 PM | $ 0.0₉531 | -0.14% |
| Apr 8, 8 PM | $ 0.0₉532 | -0.41% |
| Apr 8, 7 PM | $ 0.0₉534 | +0.38% |
| Apr 8, 6 PM | $ 0.0₉535 | -1.08% |
| Apr 8, 5 PM | $ 0.0₉541 | +0.48% |
| Apr 8, 4 PM | $ 0.0₉539 | +2.64% |
| Apr 8, 3 PM | $ 0.0₉524 | -0.78% |
| Apr 8, 2 PM | $ 0.0₉532 | -5.19% |
| Apr 8, 1 PM | $ 0.0₉561 | +1.55% |
| Apr 8, 12 PM | $ 0.0₉552 | +0.41% |
| Apr 8, 11 AM | $ 0.0₉549 | +0.15% |
| Apr 8, 10 AM | $ 0.0₉542 | -0.84% |
| Apr 8, 9 AM | $ 0.0₉546 | +2.67% |
| Apr 8, 8 AM | $ 0.0₉533 | -2.06% |
| Apr 8, 7 AM | $ 0.0₉546 | +0.05% |
| Apr 8, 6 AM | $ 0.0₉546 | +1.94% |
| Apr 8, 5 AM | $ 0.0₉546 | -0.13% |
| Apr 8, 4 AM | $ 0.0₉546 | +1.80% |
| Apr 8, 3 AM | $ 0.0₉535 | -0.19% |
| Apr 8, 2 AM | $ 0.0₉536 | +0.28% |
| Apr 8, 1 AM | $ 0.0₉532 | -2.22% |
| Apr 8, 12 AM | $ 0.0₉544 | +1.34% |
| Apr 7, 11 PM | $ 0.0₉533 | +3.41% |
| Apr 7, 10 PM | $ 0.0₉509 | +0.70% |
| Apr 7, 9 PM | $ 0.0₉501 | +1.87% |
| Apr 7, 8 PM | $ 0.0₉491 | -0.63% |
| Apr 7, 7 PM | $ 0.0₉491 | -2.04% |
| Apr 7, 6 PM | $ 0.0₉501 | +0.68% |
| Apr 7, 5 PM | $ 0.0₉498 | +0.10% |
| Apr 7, 4 PM | $ 0.0₉499 | +2.14% |