FINE Historical Data

FINE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0₉583
+1.15%
$ 245,211 $ 4
Apr 19, 3 PM $ 0.0₉575
-1.59%
$ 241,941 $ 4
Apr 19, 2 PM $ 0.0₉582
+0.29%
$ 244,930 $ 4
Apr 19, 1 PM $ 0.0₉579
-0.22%
$ 243,765 $ 4
Apr 19, 12 PM $ 0.0₉583
-1.08%
$ 245,150 $ 4
Apr 19, 11 AM $ 0.0₉589
+0.83%
$ 247,719 $ 4
Apr 19, 10 AM $ 0.0₉587
+10.82%
$ 246,819 $ 3
Apr 19, 9 AM $ 0.0₉531
-1.29%
$ 223,364 $ 3
Apr 19, 8 AM $ 0.0₉539
-1.24%
$ 226,580 $ 3
Apr 19, 7 AM $ 0.0₉55
-0.83%
$ 231,513 $ 3
Apr 19, 6 AM $ 0.0₉557
+1.78%
$ 234,224 $ 3
Apr 19, 5 AM $ 0.0₉547
+0.68%
$ 230,206 $ 4
Apr 19, 4 AM $ 0.0₉54
+1.06%
$ 227,069 $ 4
Apr 19, 3 AM $ 0.0₉532
-0.04%
$ 223,630 $ 4
Apr 19, 2 AM $ 0.0₉54
-1.65%
$ 227,174 $ 4
Apr 19, 1 AM $ 0.0₉555
+0.85%
$ 233,298 $ 3
Apr 19, 12 AM $ 0.0₉542
-1.00%
$ 228,204 $ 3
Apr 18, 11 PM $ 0.0₉546
+0.50%
$ 229,530 $ 3
Apr 18, 10 PM $ 0.0₉54
+2.59%
$ 227,248 $ 2
Apr 18, 9 PM $ 0.0₉529
+0.42%
$ 222,640 $ 2
Apr 18, 8 PM $ 0.0₉529
+0.69%
$ 222,690 $ 2
Apr 18, 7 PM $ 0.0₉552
+1.18%
$ 232,023 $ 3
Apr 18, 6 PM $ 0.0₉541
-1.59%
$ 227,658 $ 3
Apr 18, 5 PM $ 0.0₉556
-0.68%
$ 234,005 $ 5
Apr 18, 4 PM $ 0.0₉56
-0.63%
$ 235,549 $ 6
Apr 18, 3 PM $ 0.0₉564
+0.94%
$ 237,377 $ 7
Apr 18, 2 PM $ 0.0₉549
+1.70%
$ 230,865 $ 8
Apr 18, 1 PM $ 0.0₉537
+0.38%
$ 226,116 $ 8
Apr 18, 12 PM $ 0.0₉539
-0.46%
$ 226,660 $ 8
Apr 18, 11 AM $ 0.0₉543
-2.18%
$ 228,573 $ 8
Apr 18, 10 AM $ 0.0₉556
-1.25%
$ 233,795 $ 8
Apr 18, 9 AM $ 0.0₉559
-0.62%
$ 235,229 $ 8
Apr 18, 8 AM $ 0.0₉562
-2.34%
$ 236,326 $ 8
Apr 18, 7 AM $ 0.0₉581
+1.92%
$ 244,343 $ 8
Apr 18, 6 AM $ 0.0₉561
+3.04%
$ 236,164 $ 8
Apr 18, 5 AM $ 0.0₉547
-2.26%
$ 230,168 $ 7
Apr 18, 4 AM $ 0.0₉56
+0.34%
$ 235,772 $ 7
Apr 18, 3 AM $ 0.0₉563
+0.83%
$ 236,958 $ 6
Apr 18, 2 AM $ 0.0₉557
+0.78%
$ 234,432 $ 6
Apr 18, 1 AM $ 0.0₉556
-0.39%
$ 234,054 $ 6
Apr 18, 12 AM $ 0.0₉559
+1.96%
$ 235,237 $ 6
Apr 17, 11 PM $ 0.0₉549
-2.53%
$ 231,154 $ 6
Apr 17, 10 PM $ 0.0₉564
-0.70%
$ 237,170 $ 6
Apr 17, 9 PM $ 0.0₉57
+0.90%
$ 239,758 $ 6
Apr 17, 8 PM $ 0.0₉555
-0.09%
$ 233,358 $ 6
Apr 17, 7 PM $ 0.0₉553
+1.04%
$ 232,499 $ 5
Apr 17, 6 PM $ 0.0₉538
-0.73%
$ 226,269 $ 28
Apr 17, 5 PM $ 0.0₉553
-8.12%
$ 232,535 $ 28
Apr 17, 4 PM $ 0.0₉578
+2.61%
$ 243,139 $ 25
Apr 17, 3 PM $ 0.0₉522
-2.25%
$ 219,477 $ 24