Coinranking
FINE Historical Data
FINE
Page 6
| Date | | |
|---|---|---|
| May 14, 2025 | $ 0.0₈178 | -3.16% |
| May 13, 2025 | $ 0.0₈183 | +12.36% |
| May 12, 2025 | $ 0.0₈163 | +2.83% |
| May 11, 2025 | $ 0.0₈158 | -2.68% |
| May 10, 2025 | $ 0.0₈162 | +17.39% |
| May 9, 2025 | $ 0.0₈138 | +8.70% |
| May 8, 2025 | $ 0.0₈128 | +20.18% |
| May 7, 2025 | $ 0.0₈106 | -0.38% |
| May 6, 2025 | $ 0.0₈107 | +2.34% |
| May 5, 2025 | $ 0.0₈104 | +0.56% |
| May 4, 2025 | $ 0.0₈103 | -2.19% |
| May 3, 2025 | $ 0.0₈106 | -1.81% |
| May 2, 2025 | $ 0.0₈108 | -7.50% |
| May 1, 2025 | $ 0.0₈117 | +1.45% |
| Apr 30, 2025 | $ 0.0₈115 | -2.43% |
| Apr 29, 2025 | $ 0.0₈118 | +0.56% |
| Apr 28, 2025 | $ 0.0₈118 | +0.08% |
| Apr 27, 2025 | $ 0.0₈118 | -2.81% |
| Apr 26, 2025 | $ 0.0₈122 | -3.23% |
| Apr 25, 2025 | $ 0.0₈126 | -12.54% |
| Apr 24, 2025 | $ 0.0₈144 | +3.53% |
| Apr 23, 2025 | $ 0.0₈139 | -9.15% |
| Apr 17, 2025 | $ 0.0₉105 | +0.00% |
| Apr 16, 2025 | $ 0.0₉105 | -93.41% |
| Apr 15, 2025 | $ 0.0₈159 | -0.81% |
| Apr 14, 2025 | $ 0.0₈158 | -0.38% |
| Apr 13, 2025 | $ 0.0₈159 | -1.36% |
| Apr 12, 2025 | $ 0.0₈162 | +1.19% |
| Apr 11, 2025 | $ 0.0₈161 | -0.12% |
| Apr 10, 2025 | $ 0.0₈161 | +16.82% |
| Apr 9, 2025 | $ 0.0₈138 | -12.05% |
| Apr 8, 2025 | $ 0.0₈157 | +7.39% |
| Apr 7, 2025 | $ 0.0₈148 | +8.22% |
| Apr 6, 2025 | $ 0.0₈137 | -2.01% |
| Apr 5, 2025 | $ 0.0₈139 | +0.62% |
| Apr 4, 2025 | $ 0.0₈139 | +1.39% |
| Apr 3, 2025 | $ 0.0₈137 | -1.03% |
| Apr 2, 2025 | $ 0.0₈138 | -5.88% |
| Apr 1, 2025 | $ 0.0₈146 | +1.09% |
| Mar 31, 2025 | $ 0.0₈145 | -2.37% |
| Mar 30, 2025 | $ 0.0₈149 | -1.74% |
| Mar 29, 2025 | $ 0.0₈15 | -0.90% |
| Mar 28, 2025 | $ 0.0₈151 | -6.51% |
| Mar 27, 2025 | $ 0.0₈162 | -2.56% |
| Mar 26, 2025 | $ 0.0₈165 | +2.10% |
| Mar 25, 2025 | $ 0.0₈161 | -2.22% |
| Mar 24, 2025 | $ 0.0₈164 | +18.15% |
| Mar 23, 2025 | $ 0.0₈139 | +1.57% |
| Mar 22, 2025 | $ 0.0₈137 | -0.29% |
| Mar 21, 2025 | $ 0.0₈137 | +0.83% |