FINE Historical Data

FINE Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0₈19
-3.50%
$ 798,069 $ 1,924
May 28, 2025 $ 0.0₈197
+1.27%
$ 826,742 $ 1,266
May 27, 2025 $ 0.0₈193
+4.06%
$ 813,956 $ 1,863
May 26, 2025 $ 0.0₈186
-0.13%
$ 780,929 $ 1,378
May 25, 2025 $ 0.0₈185
-2.18%
$ 779,136 $ 2,081
May 24, 2025 $ 0.0₈19
+2.57%
$ 797,379 $ 1,323
May 23, 2025 $ 0.0₈186
-0.43%
$ 783,317 $ 3,492
May 22, 2025 $ 0.0₈186
+3.74%
$ 784,502 $ 1,296
May 21, 2025 $ 0.0₈18
+3.18%
$ 755,539 $ 1,520
May 20, 2025 $ 0.0₈174
+1.32%
$ 732,652 $ 1,929
May 19, 2025 $ 0.0₈171
+1.43%
$ 721,324 $ 2,137
May 18, 2025 $ 0.0₈168
-0.38%
$ 706,412 $ 1,601
May 17, 2025 $ 0.0₈169
-2.10%
$ 708,997 $ 3,098
May 16, 2025 $ 0.0₈173
+2.80%
$ 728,121 $ 2,479
May 15, 2025 $ 0.0₈168
-5.77%
$ 706,901 $ 2,559
May 14, 2025 $ 0.0₈178
-3.16%
$ 748,043 $ 3,896
May 13, 2025 $ 0.0₈183
+12.36%
$ 768,424 $ 4,044
May 12, 2025 $ 0.0₈163
+2.83%
$ 684,180 $ 26,063
May 11, 2025 $ 0.0₈158
-2.68%
$ 664,365 $ 1,622
May 10, 2025 $ 0.0₈162
+17.39%
$ 681,543 $ 12,494
May 9, 2025 $ 0.0₈138
+8.70%
$ 579,150 $ 3,248
May 8, 2025 $ 0.0₈128
+20.18%
$ 537,621 $ 1,817
May 7, 2025 $ 0.0₈106
-0.38%
$ 447,092 $ 112
May 6, 2025 $ 0.0₈107
+2.34%
$ 448,366 $ 1,496
May 5, 2025 $ 0.0₈104
+0.56%
$ 439,138 $ 260
May 4, 2025 $ 0.0₈103
-2.19%
$ 435,385 $ 749
May 3, 2025 $ 0.0₈106
-1.81%
$ 444,044 $ 1,463
May 2, 2025 $ 0.0₈108
-7.50%
$ 455,509 $ 8,583
May 1, 2025 $ 0.0₈117
+1.45%
$ 491,970 $ 7,409
Apr 30, 2025 $ 0.0₈115
-2.43%
$ 484,921 $ 1,649
Apr 29, 2025 $ 0.0₈118
+0.56%
$ -- $ 2,260
Apr 28, 2025 $ 0.0₈118
+0.08%
$ 495,363 $ 954
Apr 27, 2025 $ 0.0₈118
-2.81%
$ 497,515 $ 622
Apr 26, 2025 $ 0.0₈122
-3.23%
$ 511,173 $ 2,737
Apr 25, 2025 $ 0.0₈126
-12.54%
$ 528,126 $ 8,171
Apr 24, 2025 $ 0.0₈144
+3.53%
$ 605,868 $ 4,094
Apr 23, 2025 $ 0.0₈139
-9.15%
$ 583,861 $ 14,605
Apr 17, 2025 $ 0.0₉105
+0.00%
$ -- $ 6
Apr 16, 2025 $ 0.0₉105
-93.41%
$ 44,172 $ 6
Apr 15, 2025 $ 0.0₈159
-0.81%
$ 670,580 $ 2,838
Apr 14, 2025 $ 0.0₈158
-0.38%
$ 665,952 $ 8,788
Apr 13, 2025 $ 0.0₈159
-1.36%
$ 671,001 $ 8,669
Apr 12, 2025 $ 0.0₈162
+1.19%
$ 680,256 $ 8,731
Apr 11, 2025 $ 0.0₈161
-0.12%
$ 676,890 $ 8,916
Apr 10, 2025 $ 0.0₈161
+16.82%
$ 677,732 $ 8,697
Apr 9, 2025 $ 0.0₈138
-12.05%
$ 580,552 $ 8,718
Apr 8, 2025 $ 0.0₈157
+7.39%
$ 660,063 $ 8,584
Apr 7, 2025 $ 0.0₈148
+8.22%
$ 622,201 $ 10,408
Apr 6, 2025 $ 0.0₈137
-2.01%
$ 574,972 $ 15,253
Apr 5, 2025 $ 0.0₈139
+0.62%
$ 586,742 $ 9,828