FINE Historical Data

FINE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0₉571
+2.97%
$ 240,043 $ 23
Apr 17, 1 PM $ 0.0₉554
+5.29%
$ 233,096 $ 23
Apr 17, 12 PM $ 0.0₉525
-2.43%
$ 221,062 $ 22
Apr 17, 11 AM $ 0.0₉539
+0.00%
$ 226,584 $ 22
Apr 17, 10 AM $ 0.0₉539
+2.41%
$ 226,581 $ 22
Apr 17, 9 AM $ 0.0₉524
-0.20%
$ 220,451 $ 1
Apr 17, 8 AM $ 0.0₉527
+0.17%
$ 221,634 $ 1
Apr 17, 7 AM $ 0.0₉525
-0.01%
$ 220,782 $ 1
Apr 17, 6 AM $ 0.0₉527
+0.15%
$ 221,675 $ 1
Apr 17, 5 AM $ 0.0₉526
+0.00%
$ 221,441 $ 1
Apr 17, 4 AM $ 0.0₉528
+0.52%
$ 221,952 $ 1
Apr 17, 3 AM $ 0.0₉524
-0.61%
$ 220,577 $ 1
Apr 17, 2 AM $ 0.0₉535
-0.81%
$ 225,257 $ 1
Apr 17, 1 AM $ 0.0₉539
+0.46%
$ 226,888 $ 1
Apr 17, 12 AM $ 0.0₉537
+0.02%
$ 225,737 $ 1
Apr 16, 11 PM $ 0.0₉536
+0.91%
$ 225,494 $ 1
Apr 16, 10 PM $ 0.0₉534
-0.68%
$ 224,691 $ 1
Apr 16, 9 PM $ 0.0₉536
-0.41%
$ 225,343 $ 1
Apr 16, 8 PM $ 0.0₉535
-0.56%
$ 224,892 $ 1
Apr 16, 7 PM $ 0.0₉536
-0.05%
$ 225,621 $ 1
Apr 16, 6 PM $ 0.0₉536
-2.73%
$ 225,478 $ 1
Apr 16, 5 PM $ 0.0₉552
-0.26%
$ 232,075 $ 1
Apr 16, 4 PM $ 0.0₉555
+0.53%
$ 233,522 $ 1
Apr 16, 3 PM $ 0.0₉552
+0.14%
$ 232,128 $ 1
Apr 16, 2 PM $ 0.0₉551
-0.92%
$ 231,946 $ 1
Apr 16, 1 PM $ 0.0₉558
-0.27%
$ 234,605 $ 1
Apr 16, 12 PM $ 0.0₉559
+0.46%
$ 235,275 $ 1
Apr 16, 11 AM $ 0.0₉558
+1.39%
$ 234,671 $ 1
Apr 16, 10 AM $ 0.0₉55
-1.17%
$ 231,477 $ 1
Apr 16, 9 AM $ 0.0₉559
+0.78%
$ 235,128 $ 1
Apr 16, 8 AM $ 0.0₉555
-0.20%
$ 233,578 $ 1
Apr 16, 7 AM $ 0.0₉558
-2.20%
$ 234,676 $ 1
Apr 16, 6 AM $ 0.0₉562
+0.75%
$ 236,232 $ 1
Apr 16, 5 AM $ 0.0₉558
+0.11%
$ 234,680 $ 1
Apr 16, 4 AM $ 0.0₉557
-0.64%
$ 234,422 $ 1
Apr 16, 3 AM $ 0.0₉56
-0.02%
$ 235,378 $ 1
Apr 16, 2 AM $ 0.0₉562
+0.88%
$ 236,225 $ 1
Apr 16, 1 AM $ 0.0₉557
+0.46%
$ 234,226 $ 1
Apr 16, 12 AM $ 0.0₉555
+0.11%
$ 233,478 $ 1
Apr 15, 11 PM $ 0.0₉553
-0.95%
$ 232,547 $ 1
Apr 15, 10 PM $ 0.0₉559
+0.30%
$ 235,059 $ 1
Apr 15, 9 PM $ 0.0₉554
+0.09%
$ 233,097 $ 1
Apr 15, 8 PM $ 0.0₉557
-1.02%
$ 234,516 $ 1
Apr 15, 7 PM $ 0.0₉575
+2.12%
$ 242,105 $ 1
Apr 15, 6 PM $ 0.0₉56
+0.38%
$ 235,693 $ 1
Apr 15, 5 PM $ 0.0₉556
-0.31%
$ 234,048 $ 1
Apr 15, 4 PM $ 0.0₉558
+2.55%
$ 234,610 $ 1
Apr 15, 3 PM $ 0.0₉544
-1.11%
$ 229,016 $ 2
Apr 15, 2 PM $ 0.0₉549
+0.08%
$ 230,889 $ 2
Apr 15, 1 PM $ 0.0₉55
+0.03%
$ 231,245 $ 2