Coinranking
FINE Historical Data
FINE
Page 6
| Date | | |
|---|---|---|
| Apr 7, 5 PM | $ 0.0₉498 | +0.10% |
| Apr 7, 4 PM | $ 0.0₉499 | +2.14% |
| Apr 7, 3 PM | $ 0.0₉486 | -2.42% |
| Apr 7, 2 PM | $ 0.0₉498 | +1.02% |
| Apr 7, 1 PM | $ 0.0₉493 | -0.73% |
| Apr 7, 12 PM | $ 0.0₉501 | +0.49% |
| Apr 7, 11 AM | $ 0.0₉5 | +0.37% |
| Apr 7, 10 AM | $ 0.0₉503 | -0.95% |
| Apr 7, 9 AM | $ 0.0₉511 | -0.73% |
| Apr 7, 8 AM | $ 0.0₉516 | +1.88% |
| Apr 7, 7 AM | $ 0.0₉506 | +0.89% |
| Apr 7, 6 AM | $ 0.0₉502 | -0.87% |
| Apr 7, 5 AM | $ 0.0₉506 | -0.52% |
| Apr 7, 4 AM | $ 0.0₉51 | +0.47% |
| Apr 7, 3 AM | $ 0.0₉507 | -0.68% |
| Apr 7, 2 AM | $ 0.0₉511 | +0.26% |
| Apr 7, 1 AM | $ 0.0₉513 | +0.43% |
| Apr 7, 12 AM | $ 0.0₉51 | -0.04% |
| Apr 6, 11 PM | $ 0.0₉51 | -1.19% |
| Apr 6, 10 PM | $ 0.0₉521 | -0.13% |
| Apr 6, 9 PM | $ 0.0₉526 | -0.26% |
| Apr 6, 8 PM | $ 0.0₉528 | +0.37% |
| Apr 6, 7 PM | $ 0.0₉53 | -0.12% |
| Apr 6, 6 PM | $ 0.0₉527 | +0.99% |
| Apr 6, 5 PM | $ 0.0₉523 | -0.50% |
| Apr 6, 4 PM | $ 0.0₉532 | +0.05% |
| Apr 6, 3 PM | $ 0.0₉535 | +2.10% |
| Apr 6, 2 PM | $ 0.0₉523 | +0.21% |
| Apr 6, 1 PM | $ 0.0₉521 | -0.62% |
| Apr 6, 12 PM | $ 0.0₉525 | -0.52% |
| Apr 6, 11 AM | $ 0.0₉527 | -0.96% |
| Apr 6, 10 AM | $ 0.0₉532 | +0.04% |
| Apr 6, 9 AM | $ 0.0₉528 | +2.07% |
| Apr 6, 8 AM | $ 0.0₉518 | +0.07% |
| Apr 6, 7 AM | $ 0.0₉517 | +0.43% |
| Apr 6, 6 AM | $ 0.0₉514 | -0.03% |
| Apr 6, 5 AM | $ 0.0₉515 | +0.09% |
| Apr 6, 4 AM | $ 0.0₉516 | +0.19% |
| Apr 6, 3 AM | $ 0.0₉518 | +2.18% |
| Apr 6, 2 AM | $ 0.0₉507 | -0.16% |
| Apr 6, 1 AM | $ 0.0₉508 | -0.68% |
| Apr 6, 12 AM | $ 0.0₉513 | +0.23% |
| Apr 5, 11 PM | $ 0.0₉509 | +1.28% |
| Apr 5, 10 PM | $ 0.0₉502 | -0.09% |
| Apr 5, 9 PM | $ 0.0₉503 | +0.15% |
| Apr 5, 8 PM | $ 0.0₉502 | +0.38% |
| Apr 5, 7 PM | $ 0.0₉501 | +0.35% |
| Apr 5, 6 PM | $ 0.0₉499 | -0.05% |
| Apr 5, 5 PM | $ 0.0₉5 | +0.06% |
| Apr 5, 4 PM | $ 0.0₉5 | -0.31% |