Coinranking
FINE Historical Data
FINE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2025 | $0.0₈118 | +0.56% | ||
| Apr 28, 2025 | $0.0₈118 | +0.08% | ||
| Apr 27, 2025 | $0.0₈118 | -2.81% | ||
| Apr 26, 2025 | $0.0₈122 | -3.23% | ||
| Apr 25, 2025 | $0.0₈126 | -12.54% | ||
| Apr 24, 2025 | $0.0₈144 | +3.53% | ||
| Apr 23, 2025 | $0.0₈139 | -9.15% | ||
| Apr 17, 2025 | $0.0₉105 | +0.00% | ||
| Apr 16, 2025 | $0.0₉105 | -93.41% | ||
| Apr 15, 2025 | $0.0₈159 | -0.81% | ||
| Apr 14, 2025 | $0.0₈158 | -0.38% | ||
| Apr 13, 2025 | $0.0₈159 | -1.36% | ||
| Apr 12, 2025 | $0.0₈162 | +1.19% | ||
| Apr 11, 2025 | $0.0₈161 | -0.12% | ||
| Apr 10, 2025 | $0.0₈161 | +16.82% | ||
| Apr 9, 2025 | $0.0₈138 | -12.05% | ||
| Apr 8, 2025 | $0.0₈157 | +7.39% | ||
| Apr 7, 2025 | $0.0₈148 | +8.22% | ||
| Apr 6, 2025 | $0.0₈137 | -2.01% | ||
| Apr 5, 2025 | $0.0₈139 | +0.62% | ||
| Apr 4, 2025 | $0.0₈139 | +1.39% | ||
| Apr 3, 2025 | $0.0₈137 | -1.03% | ||
| Apr 2, 2025 | $0.0₈138 | -5.88% | ||
| Apr 1, 2025 | $0.0₈146 | +1.09% | ||
| Mar 31, 2025 | $0.0₈145 | -2.37% | ||
| Mar 30, 2025 | $0.0₈149 | -1.74% | ||
| Mar 29, 2025 | $0.0₈15 | -0.90% | ||
| Mar 28, 2025 | $0.0₈151 | -6.51% | ||
| Mar 27, 2025 | $0.0₈162 | -2.56% | ||
| Mar 26, 2025 | $0.0₈165 | +2.10% | ||
| Mar 25, 2025 | $0.0₈161 | -2.22% | ||
| Mar 24, 2025 | $0.0₈164 | +18.15% | ||
| Mar 23, 2025 | $0.0₈139 | +1.57% | ||
| Mar 22, 2025 | $0.0₈137 | -0.29% | ||
| Mar 21, 2025 | $0.0₈137 | +0.83% | ||
| Mar 20, 2025 | $0.0₈136 | -1.44% | ||
| Mar 19, 2025 | $0.0₈137 | +4.16% | ||
| Mar 18, 2025 | $0.0₈133 | -2.26% | ||
| Mar 17, 2025 | $0.0₈135 | +3.09% | ||
| Mar 16, 2025 | $0.0₈131 | -3.89% | ||
| Mar 15, 2025 | $0.0₈136 | -0.36% | ||
| Mar 14, 2025 | $0.0₈137 | +3.17% | ||
| Mar 13, 2025 | $0.0₈134 | +0.13% | ||
| Mar 12, 2025 | $0.0₈134 | -3.40% | ||
| Mar 11, 2025 | $0.0₈138 | +3.17% | ||
| Mar 10, 2025 | $0.0₈134 | -6.17% | ||
| Mar 9, 2025 | $0.0₈142 | -4.76% | ||
| Mar 8, 2025 | $0.0₈149 | +3.22% | ||
| Mar 7, 2025 | $0.0₈144 | -2.98% | ||
| Mar 6, 2025 | $0.0₈148 | -2.30% | ||