FINE Historical Data

FINE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₈136
-1.44%
$ 570,088 $ 65,148
Mar 19, 2025 $ 0.0₈137
+4.16%
$ 578,035 $ 143,539
Mar 18, 2025 $ 0.0₈133
-2.26%
$ 559,549 $ 69,044
Mar 17, 2025 $ 0.0₈135
+3.09%
$ 569,033 $ 67,841
Mar 16, 2025 $ 0.0₈131
-3.89%
$ 550,725 $ 65,176
Mar 15, 2025 $ 0.0₈136
-0.36%
$ 572,303 $ 65,535
Mar 14, 2025 $ 0.0₈137
+3.17%
$ 577,623 $ 65,125
Mar 13, 2025 $ 0.0₈134
+0.13%
$ 564,398 $ 65,902
Mar 12, 2025 $ 0.0₈134
-3.40%
$ 561,623 $ 63,563
Mar 11, 2025 $ 0.0₈138
+3.17%
$ 582,128 $ 66,056
Mar 10, 2025 $ 0.0₈134
-6.17%
$ 561,828 $ 67,667
Mar 9, 2025 $ 0.0₈142
-4.76%
$ 596,417 $ 60,095
Mar 8, 2025 $ 0.0₈149
+3.22%
$ 625,433 $ 64,253
Mar 7, 2025 $ 0.0₈144
-2.98%
$ 607,037 $ 61,729
Mar 6, 2025 $ 0.0₈148
-2.30%
$ 624,674 $ 67,048
Mar 5, 2025 $ 0.0₈152
+3.38%
$ 639,037 $ 64,000
Mar 4, 2025 $ 0.0₈148
+0.49%
$ 622,230 $ 69,127
Mar 3, 2025 $ 0.0₈147
-14.26%
$ 619,913 $ 63,786
Mar 2, 2025 $ 0.0₈172
-0.28%
$ 724,444 $ 81,654
Mar 1, 2025 $ 0.0₈175
-4.43%
$ 734,781 $ 65,428
Feb 28, 2025 $ 0.0₈183
+20.01%
$ 768,854 $ 90,919
Feb 27, 2025 $ 0.0₈152
-2.11%
$ 640,302 $ 67,399
Feb 26, 2025 $ 0.0₈155
-2.10%
$ 654,094 $ 75,658
Feb 25, 2025 $ 0.0₈159
+4.02%
$ 668,099 $ 23,072
Feb 24, 2025 $ 0.0₈153
-8.44%
$ 642,107 $ 73,352
Feb 23, 2025 $ 0.0₈167
-1.48%
$ 701,333 $ 69,458
Feb 22, 2025 $ 0.0₈169
+3.00%
$ 711,873 $ 70,014
Feb 21, 2025 $ 0.0₈164
-5.34%
$ 691,125 $ 80,146
Feb 20, 2025 $ 0.0₈174
-1.55%
$ 730,097 $ 65,893
Feb 19, 2025 $ 0.0₈176
+0.08%
$ 741,612 $ 65,231
Feb 18, 2025 $ 0.0₈176
-9.03%
$ 740,983 $ 80,775
Feb 17, 2025 $ 0.0₈194
+0.73%
$ 814,568 $ 65,498
Feb 16, 2025 $ 0.0₈192
-1.80%
$ 808,665 $ 65,996
Feb 15, 2025 $ 0.0₈196
-1.29%
$ 823,454 $ 64,081
Feb 14, 2025 $ 0.0₈198
+3.87%
$ 834,189 $ 67,804
Feb 13, 2025 $ 0.0₈191
-0.34%
$ 803,091 $ 64,813
Feb 12, 2025 $ 0.0₈192
+7.92%
$ 805,839 $ 65,233
Feb 11, 2025 $ 0.0₈178
-5.71%
$ 746,725 $ 77,268
Feb 10, 2025 $ 0.0₈188
+6.68%
$ 791,908 $ 149,559
Feb 9, 2025 $ 0.0₈176
-4.20%
$ 742,307 $ 78,275
Feb 8, 2025 $ 0.0₈184
-1.64%
$ 775,188 $ 62,391
Feb 7, 2025 $ 0.0₈188
-2.24%
$ 789,187 $ 71,740
Feb 6, 2025 $ 0.0₈192
-3.94%
$ 808,744 $ 62,786
Feb 5, 2025 $ 0.0₈2
+0.49%
$ 841,588 $ 67,223
Feb 4, 2025 $ 0.0₈199
-4.07%
$ 837,470 $ 74,595
Feb 3, 2025 $ 0.0₈207
-1.70%
$ 872,724 $ 77,270
Feb 2, 2025 $ 0.0₈211
-13.99%
$ 887,468 $ 71,330
Feb 1, 2025 $ 0.0₈245
-8.74%
$ 1.03 million $ 67,457
Jan 31, 2025 $ 0.0₈269
+3.57%
$ 1.13 million $ 78,662
Jan 30, 2025 $ 0.0₈259
+6.33%
$ 1.09 million $ 72,550