FINE Historical Data

FINE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₈139
+1.39%
$ 582,830 $ 11,543
Apr 3, 2025 $ 0.0₈137
-1.03%
$ 574,450 $ 9,611
Apr 2, 2025 $ 0.0₈138
-5.88%
$ 579,233 $ 8,912
Apr 1, 2025 $ 0.0₈146
+1.09%
$ 616,007 $ 12,545
Mar 31, 2025 $ 0.0₈145
-2.37%
$ 609,349 $ 72,195
Mar 30, 2025 $ 0.0₈149
-1.74%
$ 625,685 $ 63,252
Mar 29, 2025 $ 0.0₈15
-0.90%
$ 630,891 $ 66,728
Mar 28, 2025 $ 0.0₈151
-6.51%
$ 634,969 $ 63,028
Mar 27, 2025 $ 0.0₈162
-2.56%
$ 680,421 $ 57,043
Mar 26, 2025 $ 0.0₈165
+2.10%
$ 696,228 $ 63,213
Mar 25, 2025 $ 0.0₈161
-2.22%
$ 679,089 $ 67,312
Mar 24, 2025 $ 0.0₈164
+18.15%
$ 690,526 $ 70,940
Mar 23, 2025 $ 0.0₈139
+1.57%
$ 584,089 $ 67,938
Mar 22, 2025 $ 0.0₈137
-0.29%
$ 574,663 $ 64,316
Mar 21, 2025 $ 0.0₈137
+0.83%
$ 575,221 $ 62,699
Mar 20, 2025 $ 0.0₈136
-1.44%
$ 570,088 $ 65,148
Mar 19, 2025 $ 0.0₈137
+4.16%
$ 578,035 $ 143,539
Mar 18, 2025 $ 0.0₈133
-2.26%
$ 559,549 $ 69,044
Mar 17, 2025 $ 0.0₈135
+3.09%
$ 569,033 $ 67,841
Mar 16, 2025 $ 0.0₈131
-3.89%
$ 550,725 $ 65,176
Mar 15, 2025 $ 0.0₈136
-0.36%
$ 572,303 $ 65,535
Mar 14, 2025 $ 0.0₈137
+3.17%
$ 577,623 $ 65,125
Mar 13, 2025 $ 0.0₈134
+0.13%
$ 564,398 $ 65,902
Mar 12, 2025 $ 0.0₈134
-3.40%
$ 561,623 $ 63,563
Mar 11, 2025 $ 0.0₈138
+3.17%
$ 582,128 $ 66,056
Mar 10, 2025 $ 0.0₈134
-6.17%
$ 561,828 $ 67,667
Mar 9, 2025 $ 0.0₈142
-4.76%
$ 596,417 $ 60,095
Mar 8, 2025 $ 0.0₈149
+3.22%
$ 625,433 $ 64,253
Mar 7, 2025 $ 0.0₈144
-2.98%
$ 607,037 $ 61,729
Mar 6, 2025 $ 0.0₈148
-2.30%
$ 624,674 $ 67,048
Mar 5, 2025 $ 0.0₈152
+3.38%
$ 639,037 $ 64,000
Mar 4, 2025 $ 0.0₈148
+0.49%
$ 622,230 $ 69,127
Mar 3, 2025 $ 0.0₈147
-14.26%
$ 619,913 $ 63,786
Mar 2, 2025 $ 0.0₈172
-0.28%
$ 724,444 $ 81,654
Mar 1, 2025 $ 0.0₈175
-4.43%
$ 734,781 $ 65,428
Feb 28, 2025 $ 0.0₈183
+20.01%
$ 768,854 $ 90,919
Feb 27, 2025 $ 0.0₈152
-2.11%
$ 640,302 $ 67,399
Feb 26, 2025 $ 0.0₈155
-2.10%
$ 654,094 $ 75,658
Feb 25, 2025 $ 0.0₈159
+4.02%
$ 668,099 $ 23,072
Feb 24, 2025 $ 0.0₈153
-8.44%
$ 642,107 $ 73,352
Feb 23, 2025 $ 0.0₈167
-1.48%
$ 701,333 $ 69,458
Feb 22, 2025 $ 0.0₈169
+3.00%
$ 711,873 $ 70,014
Feb 21, 2025 $ 0.0₈164
-5.34%
$ 691,125 $ 80,146
Feb 20, 2025 $ 0.0₈174
-1.55%
$ 730,097 $ 65,893
Feb 19, 2025 $ 0.0₈176
+0.08%
$ 741,612 $ 65,231
Feb 18, 2025 $ 0.0₈176
-9.03%
$ 740,983 $ 80,775
Feb 17, 2025 $ 0.0₈194
+0.73%
$ 814,568 $ 65,498
Feb 16, 2025 $ 0.0₈192
-1.80%
$ 808,665 $ 65,996
Feb 15, 2025 $ 0.0₈196
-1.29%
$ 823,454 $ 64,081
Feb 14, 2025 $ 0.0₈198
+3.87%
$ 834,189 $ 67,804