FINE Historical Data

FINE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0₉5
-0.31%
$ 210,496 $ 1
Apr 5, 3 PM $ 0.0₉502
+0.57%
$ 210,995 $ 1
Apr 5, 2 PM $ 0.0₉499
+0.26%
$ 209,911 $ 1
Apr 5, 1 PM $ 0.0₉496
+0.18%
$ 208,767 $ 1
Apr 5, 12 PM $ 0.0₉494
-1.41%
$ 207,984 $ 1
Apr 5, 11 AM $ 0.0₉502
-0.54%
$ 210,992 $ 1
Apr 5, 10 AM $ 0.0₉504
+0.05%
$ 211,888 $ 1
Apr 5, 9 AM $ 0.0₉502
-1.48%
$ 211,387 $ 1
Apr 5, 8 AM $ 0.0₉511
+0.18%
$ 214,811 $ 1
Apr 5, 7 AM $ 0.0₉51
-0.18%
$ 214,508 $ 1
Apr 5, 6 AM $ 0.0₉51
+0.91%
$ 214,722 $ 1
Apr 5, 5 AM $ 0.0₉506
-0.21%
$ 213,016 $ 1
Apr 5, 4 AM $ 0.0₉508
+1.21%
$ 213,581 $ 1
Apr 5, 3 AM $ 0.0₉502
+3.28%
$ 211,395 $ 1
Apr 5, 2 AM $ 0.0₉487
+0.50%
$ 205,044 $ 0
Apr 5, 1 AM $ 0.0₉485
-0.71%
$ 203,859 $ 1
Apr 5, 12 AM $ 0.0₉492
-0.06%
$ 206,816 $ 1
Apr 4, 11 PM $ 0.0₉501
-1.16%
$ 210,880 $ 1
Apr 4, 10 PM $ 0.0₉508
+1.69%
$ 213,732 $ 1
Apr 4, 9 PM $ 0.0₉5
-1.66%
$ 210,494 $ 1
Apr 4, 8 PM $ 0.0₉509
+0.63%
$ 213,960 $ 1
Apr 4, 7 PM $ 0.0₉506
-0.73%
$ 212,796 $ 1
Apr 4, 6 PM $ 0.0₉509
+0.66%
$ 214,186 $ 1
Apr 4, 5 PM $ 0.0₉509
+1.16%
$ 214,102 $ 1
Apr 4, 4 PM $ 0.0₉505
+0.39%
$ 212,475 $ 1
Apr 4, 3 PM $ 0.0₉503
+0.49%
$ 211,697 $ 1
Apr 4, 2 PM $ 0.0₉503
-1.74%
$ 211,402 $ 1
Apr 4, 1 PM $ 0.0₉506
+1.46%
$ 213,075 $ 1
Apr 4, 12 PM $ 0.0₉498
-0.01%
$ 209,499 $ 1
Apr 4, 11 AM $ 0.0₉498
-0.34%
$ 209,393 $ 1
Apr 4, 10 AM $ 0.0₉499
-0.44%
$ 210,097 $ 1
Apr 4, 9 AM $ 0.0₉501
-0.52%
$ 210,925 $ 1
Apr 4, 8 AM $ 0.0₉505
-0.66%
$ 212,539 $ 1
Apr 4, 7 AM $ 0.0₉508
+0.92%
$ 213,819 $ 1
Apr 4, 6 AM $ 0.0₉503
+0.15%
$ 211,662 $ 1
Apr 4, 5 AM $ 0.0₉503
+0.07%
$ 211,432 $ 1
Apr 4, 4 AM $ 0.0₉501
-0.43%
$ 210,875 $ 1
Apr 4, 3 AM $ 0.0₉504
+0.52%
$ 212,231 $ 1
Mar 20, 8 PM $ 0.0₉52
+0.15%
$ 218,673 $ 1
Mar 20, 7 PM $ 0.0₉522
-0.42%
$ 219,713 $ 1
Mar 20, 6 PM $ 0.0₉525
+0.44%
$ 220,773 $ 1
Mar 20, 5 PM $ 0.0₉524
-0.45%
$ 220,255 $ 1
Mar 20, 4 PM $ 0.0₉527
-0.50%
$ 221,727 $ 1
Mar 20, 3 PM $ 0.0₉53
+0.14%
$ 222,901 $ 1
Mar 20, 2 PM $ 0.0₉534
+0.75%
$ 224,760 $ 1
Mar 20, 1 PM $ 0.0₉532
-0.16%
$ 223,715 $ 1
Mar 20, 12 PM $ 0.0₉533
-0.42%
$ 224,225 $ 1
Mar 20, 11 AM $ 0.0₉532
+0.65%
$ 223,742 $ 1
Mar 20, 10 AM $ 0.0₉523
-1.19%
$ 220,058 $ 1
Mar 20, 9 AM $ 0.0₉531
-1.44%
$ 223,200 $ 1