FINE Historical Data

FINE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0₉553
-2.29%
$ 232,603 $ 2
Apr 15, 11 AM $ 0.0₉562
+0.71%
$ 236,352 $ 2
Apr 15, 10 AM $ 0.0₉555
-1.17%
$ 233,528 $ 2
Apr 15, 9 AM $ 0.0₉561
-0.52%
$ 236,085 $ 2
Apr 15, 8 AM $ 0.0₉564
+0.88%
$ 237,121 $ 2
Apr 15, 7 AM $ 0.0₉557
-0.79%
$ 234,252 $ 2
Apr 15, 6 AM $ 0.0₉561
-0.82%
$ 235,944 $ 2
Apr 15, 5 AM $ 0.0₉572
-0.73%
$ 240,432 $ 3
Apr 15, 4 AM $ 0.0₉579
+1.61%
$ 243,783 $ 3
Apr 15, 3 AM $ 0.0₉567
+0.85%
$ 238,558 $ 3
Apr 15, 2 AM $ 0.0₉564
+2.48%
$ 237,238 $ 3
Apr 15, 1 AM $ 0.0₉55
+0.30%
$ 231,578 $ 3
Apr 15, 12 AM $ 0.0₉55
-0.38%
$ 231,199 $ 3
Apr 14, 11 PM $ 0.0₉552
+0.49%
$ 232,101 $ 3
Apr 14, 10 PM $ 0.0₉548
-0.46%
$ 230,677 $ 3
Apr 14, 9 PM $ 0.0₉55
+0.28%
$ 231,262 $ 3
Apr 14, 8 PM $ 0.0₉553
+0.35%
$ 232,468 $ 3
Apr 14, 7 PM $ 0.0₉552
-0.08%
$ 232,406 $ 3
Apr 14, 6 PM $ 0.0₉547
-0.84%
$ 230,236 $ 3
Apr 14, 5 PM $ 0.0₉553
+1.54%
$ 232,563 $ 3
Apr 14, 4 PM $ 0.0₉546
-0.69%
$ 229,777 $ 2
Apr 14, 3 PM $ 0.0₉549
-4.44%
$ 230,886 $ 2
Apr 14, 2 PM $ 0.0₉574
+0.31%
$ 241,297 $ 2
Apr 14, 1 PM $ 0.0₉571
-0.97%
$ 240,022 $ 2
Apr 14, 12 PM $ 0.0₉574
+2.10%
$ 241,346 $ 1
Apr 14, 11 AM $ 0.0₉563
-0.51%
$ 236,721 $ 1
Apr 14, 10 AM $ 0.0₉565
-0.33%
$ 237,521 $ 1
Apr 14, 9 AM $ 0.0₉569
+0.04%
$ 239,387 $ 1
Apr 14, 8 AM $ 0.0₉569
+0.32%
$ 239,375 $ 1
Apr 14, 7 AM $ 0.0₉568
-0.91%
$ 238,845 $ 1
Apr 14, 6 AM $ 0.0₉564
+0.02%
$ 237,400 $ 1
Apr 14, 5 AM $ 0.0₉566
+4.29%
$ 237,962 $ 1
Apr 14, 4 AM $ 0.0₉543
-1.32%
$ 228,577 $ 0.1
Apr 14, 3 AM $ 0.0₉547
+0.26%
$ 229,936 $ 0.1
Apr 14, 2 AM $ 0.0₉545
-0.05%
$ 229,398 $ 0.1
Apr 14, 1 AM $ 0.0₉547
-1.61%
$ 230,066 $ 0.1
Apr 14, 12 AM $ 0.0₉557
-0.80%
$ 234,256 $ 0.1
Apr 13, 11 PM $ 0.0₉558
+1.44%
$ 234,633 $ 0
Apr 13, 10 PM $ 0.0₉55
+3.53%
$ 231,240 $ 0
Apr 13, 9 PM $ 0.0₉53
-0.49%
$ 223,101 $ 0
Apr 13, 8 PM $ 0.0₉534
-0.29%
$ 224,631 $ 0
Apr 13, 7 PM $ 0.0₉535
-0.64%
$ 224,972 $ 1
Apr 13, 6 PM $ 0.0₉539
-0.45%
$ 226,682 $ 1
Apr 13, 5 PM $ 0.0₉54
+2.26%
$ 226,967 $ 1
Apr 13, 4 PM $ 0.0₉527
-0.01%
$ 221,505 $ 1
Apr 13, 3 PM $ 0.0₉526
+0.00%
$ 221,158 $ 1
Apr 13, 2 PM $ 0.0₉526
+0.21%
$ 221,172 $ 1
Apr 13, 1 PM $ 0.0₉518
-0.41%
$ 218,068 $ 1
Apr 13, 12 PM $ 0.0₉519
+0.78%
$ 218,376 $ 1
Apr 13, 11 AM $ 0.0₉515
+0.29%
$ 216,600 $ 1