Coinranking
FINE Historical Data
FINE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2025 | $0.0₈152 | +3.38% | ||
| Mar 4, 2025 | $0.0₈148 | +0.49% | ||
| Mar 3, 2025 | $0.0₈147 | -14.26% | ||
| Mar 2, 2025 | $0.0₈172 | -0.28% | ||
| Mar 1, 2025 | $0.0₈175 | -4.43% | ||
| Feb 28, 2025 | $0.0₈183 | +20.01% | ||
| Feb 27, 2025 | $0.0₈152 | -2.11% | ||
| Feb 26, 2025 | $0.0₈155 | -2.10% | ||
| Feb 25, 2025 | $0.0₈159 | +4.02% | ||
| Feb 24, 2025 | $0.0₈153 | -8.44% | ||
| Feb 23, 2025 | $0.0₈167 | -1.48% | ||
| Feb 22, 2025 | $0.0₈169 | +3.00% | ||
| Feb 21, 2025 | $0.0₈164 | -5.34% | ||
| Feb 20, 2025 | $0.0₈174 | -1.55% | ||
| Feb 19, 2025 | $0.0₈176 | +0.08% | ||
| Feb 18, 2025 | $0.0₈176 | -9.03% | ||
| Feb 17, 2025 | $0.0₈194 | +0.73% | ||
| Feb 16, 2025 | $0.0₈192 | -1.80% | ||
| Feb 15, 2025 | $0.0₈196 | -1.29% | ||
| Feb 14, 2025 | $0.0₈198 | +3.87% | ||
| Feb 13, 2025 | $0.0₈191 | -0.34% | ||
| Feb 12, 2025 | $0.0₈192 | +7.92% | ||
| Feb 11, 2025 | $0.0₈178 | -5.71% | ||
| Feb 10, 2025 | $0.0₈188 | +6.68% | ||
| Feb 9, 2025 | $0.0₈176 | -4.20% | ||
| Feb 8, 2025 | $0.0₈184 | -1.64% | ||
| Feb 7, 2025 | $0.0₈188 | -2.24% | ||
| Feb 6, 2025 | $0.0₈192 | -3.94% | ||
| Feb 5, 2025 | $0.0₈2 | +0.49% | ||
| Feb 4, 2025 | $0.0₈199 | -4.07% | ||
| Feb 3, 2025 | $0.0₈207 | -1.70% | ||
| Feb 2, 2025 | $0.0₈211 | -13.99% | ||
| Feb 1, 2025 | $0.0₈245 | -8.74% | ||
| Jan 31, 2025 | $0.0₈269 | +3.57% | ||
| Jan 30, 2025 | $0.0₈259 | +6.33% | ||
| Jan 29, 2025 | $0.0₈244 | -4.71% | ||
| Jan 28, 2025 | $0.0₈256 | -1.65% | ||
| Jan 27, 2025 | $0.0₈26 | -0.58% | ||
| Jan 26, 2025 | $0.0₈262 | -17.44% | ||
| Jan 25, 2025 | $0.0₈318 | +3.07% | ||
| Jan 24, 2025 | $0.0₈308 | +3.76% | ||
| Jan 23, 2025 | $0.0₈297 | +1.94% | ||
| Jan 22, 2025 | $0.0₈292 | -8.40% | ||
| Jan 21, 2025 | $0.0₈319 | -2.56% | ||
| Jan 20, 2025 | $0.0₈327 | +22.28% | ||
| Jan 19, 2025 | $0.0₈268 | -10.33% | ||
| Jan 18, 2025 | $0.0₈299 | -5.12% | ||
| Jan 17, 2025 | $0.0₈315 | +2.05% | ||
| Jan 16, 2025 | $0.0₈308 | -6.22% | ||
| Jan 15, 2025 | $0.0₈329 | +6.82% | ||