FINE Historical Data

FINE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0₈244
-4.71%
$ 1.03 million $ 69,845
Jan 28, 2025 $ 0.0₈256
-1.65%
$ 1.08 million $ 67,510
Jan 27, 2025 $ 0.0₈26
-0.58%
$ 1.1 million $ 69,545
Jan 26, 2025 $ 0.0₈262
-17.44%
$ 1.1 million $ 127,681
Jan 25, 2025 $ 0.0₈318
+3.07%
$ 1.34 million $ 74,242
Jan 24, 2025 $ 0.0₈308
+3.76%
$ 1.3 million $ 74,402
Jan 23, 2025 $ 0.0₈297
+1.94%
$ 1.25 million $ 7,952
Jan 22, 2025 $ 0.0₈292
-8.40%
$ 1.23 million $ 71,820
Jan 21, 2025 $ 0.0₈319
-2.56%
$ 1.34 million $ 67,694
Jan 20, 2025 $ 0.0₈327
+22.28%
$ 1.38 million $ 120,100
Jan 19, 2025 $ 0.0₈268
-10.33%
$ 1.13 million $ 87,051
Jan 18, 2025 $ 0.0₈299
-5.12%
$ 1.26 million $ 67,084
Jan 17, 2025 $ 0.0₈315
+2.05%
$ 1.32 million $ 74,020
Jan 16, 2025 $ 0.0₈308
-6.22%
$ 1.3 million $ 63,926
Jan 15, 2025 $ 0.0₈329
+6.82%
$ 1.38 million $ 29,090
Jan 14, 2025 $ 0.0₈308
+3.05%
$ 1.29 million $ 16,848
Jan 13, 2025 $ 0.0₈299
-3.16%
$ 1.26 million $ 16,513
Jan 12, 2025 $ 0.0₈308
+0.67%
$ 1.3 million $ 19,772
Jan 11, 2025 $ 0.0₈306
-7.77%
$ 1.29 million $ 35,865
Jan 10, 2025 $ 0.0₈332
+12.10%
$ 1.4 million $ 35,727
Jan 9, 2025 $ 0.0₈296
-7.07%
$ 1.25 million $ 24,648
Jan 8, 2025 $ 0.0₈319
-5.17%
$ 1.34 million $ 31,845
Jan 7, 2025 $ 0.0₈336
-6.81%
$ 1.41 million $ 42,254
Jan 6, 2025 $ 0.0₈361
+1.43%
$ 1.52 million $ 80,052
Jan 5, 2025 $ 0.0₈356
-5.44%
$ 1.5 million $ 86,883
Jan 4, 2025 $ 0.0₈376
+3.23%
$ 1.58 million $ 80,058
Jan 3, 2025 $ 0.0₈364
+2.21%
$ 1.53 million $ 94,989
Jan 2, 2025 $ 0.0₈356
+0.63%
$ 1.5 million $ 73,552
Jan 1, 2025 $ 0.0₈354
-3.71%
$ 1.49 million $ 91,426
Dec 31, 2024 $ 0.0₈368
-8.59%
$ 1.55 million $ 98,150
Dec 30, 2024 $ 0.0₈402
-3.76%
$ 1.69 million $ 81,091
Dec 29, 2024 $ 0.0₈418
-4.99%
$ 1.76 million $ 86,486
Dec 28, 2024 $ 0.0₈44
-0.07%
$ 1.85 million $ 79,555
Dec 27, 2024 $ 0.0₈44
+7.84%
$ 1.85 million $ 175,225
Dec 26, 2024 $ 0.0₈408
-3.19%
$ 1.72 million $ 78,494
Dec 25, 2024 $ 0.0₈422
-2.35%
$ 1.77 million $ 85,289
Dec 24, 2024 $ 0.0₈432
+12.46%
$ 1.82 million $ 108,464
Dec 23, 2024 $ 0.0₈384
+8.03%
$ 1.62 million $ 73,148
Dec 22, 2024 $ 0.0₈355
-3.25%
$ 1.5 million $ 68,368
Dec 21, 2024 $ 0.0₈367
-3.72%
$ 1.55 million $ 76,462
Dec 20, 2024 $ 0.0₈382
-6.03%
$ 1.6 million $ 104,461
Dec 19, 2024 $ 0.0₈406
+0.44%
$ 1.71 million $ 88,308
Dec 18, 2024 $ 0.0₈404
-3.45%
$ 1.7 million $ 72,194
Dec 17, 2024 $ 0.0₈419
-3.75%
$ 1.76 million $ 63,346
Dec 16, 2024 $ 0.0₈435
-0.29%
$ 1.83 million $ 70,380
Dec 15, 2024 $ 0.0₈436
-0.08%
$ 1.84 million $ 96,209
Dec 14, 2024 $ 0.0₈437
-3.55%
$ 1.84 million $ 92,705
Dec 13, 2024 $ 0.0₈453
+0.55%
$ 1.9 million $ 134,911
Dec 12, 2024 $ 0.0₈45
-1.20%
$ 1.9 million $ 182,250
Dec 11, 2024 $ 0.0₈458
+3.61%
$ 1.92 million $ 413,354