FINE Historical Data

FINE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0₉514
-1.08%
$ 216,381 $ 1
Apr 13, 9 AM $ 0.0₉512
+1.03%
$ 215,559 $ 1
Apr 13, 8 AM $ 0.0₉502
+0.52%
$ 211,359 $ 1
Apr 13, 7 AM $ 0.0₉509
-1.50%
$ 213,934 $ 1
Apr 13, 6 AM $ 0.0₉516
+0.06%
$ 217,180 $ 1
Apr 13, 5 AM $ 0.0₉515
-1.19%
$ 216,852 $ 1
Apr 13, 4 AM $ 0.0₉521
+1.59%
$ 219,189 $ 1
Apr 13, 3 AM $ 0.0₉512
-1.59%
$ 215,596 $ 1
Apr 13, 2 AM $ 0.0₉52
-0.20%
$ 218,964 $ 1
Apr 13, 1 AM $ 0.0₉522
+0.22%
$ 219,592 $ 1
Apr 13, 12 AM $ 0.0₉521
-0.11%
$ 219,270 $ 1
Apr 12, 11 PM $ 0.0₉522
+1.50%
$ 219,582 $ 1
Apr 12, 10 PM $ 0.0₉515
-0.13%
$ 216,699 $ 1
Apr 12, 9 PM $ 0.0₉517
-1.68%
$ 217,566 $ 1
Apr 12, 8 PM $ 0.0₉523
+0.25%
$ 220,186 $ 1
Apr 12, 7 PM $ 0.0₉523
+0.08%
$ 219,833 $ 1
Apr 12, 6 PM $ 0.0₉506
-0.70%
$ 212,786 $ 0
Apr 12, 5 PM $ 0.0₉509
-0.74%
$ 213,962 $ 0
Apr 12, 4 PM $ 0.0₉513
-0.20%
$ 215,821 $ 0
Apr 12, 12 PM $ 0.0₉524
+0.00%
$ 220,474 $ 0
Apr 12, 11 AM $ 0.0₉521
-0.58%
$ 219,126 $ 0
Apr 12, 10 AM $ 0.0₉525
+0.34%
$ 221,012 $ 0
Apr 12, 9 AM $ 0.0₉523
+0.05%
$ 220,083 $ 0
Apr 12, 8 AM $ 0.0₉523
+0.09%
$ 220,040 $ 0
Apr 12, 7 AM $ 0.0₉523
-0.03%
$ 219,906 $ 0
Apr 12, 6 AM $ 0.0₉523
+0.04%
$ 220,166 $ 0
Apr 12, 5 AM $ 0.0₉524
+0.17%
$ 220,244 $ 0
Apr 12, 4 AM $ 0.0₉522
-0.91%
$ 219,737 $ 0
Apr 12, 3 AM $ 0.0₉527
-0.41%
$ 221,641 $ 0
Apr 12, 2 AM $ 0.0₉526
+0.00%
$ 221,482 $ 0
Apr 12, 1 AM $ 0.0₉529
-1.56%
$ 222,644 $ 0
Apr 12, 12 AM $ 0.0₉538
+1.18%
$ 226,227 $ 0
Apr 11, 11 PM $ 0.0₉531
+0.13%
$ 223,343 $ 0
Apr 11, 10 PM $ 0.0₉531
+0.08%
$ 223,418 $ 0
Apr 11, 9 PM $ 0.0₉53
-0.71%
$ 223,165 $ 0
Apr 11, 8 PM $ 0.0₉536
-1.91%
$ 225,625 $ 0
Apr 11, 7 PM $ 0.0₉547
+0.65%
$ 229,920 $ 0
Apr 11, 6 PM $ 0.0₉537
+1.01%
$ 225,704 $ 0
Apr 11, 5 PM $ 0.0₉53
-0.79%
$ 223,126 $ 0
Apr 11, 4 PM $ 0.0₉533
+2.33%
$ 224,203 $ 1
Apr 11, 3 PM $ 0.0₉52
-0.62%
$ 218,562 $ 1
Apr 11, 2 PM $ 0.0₉523
+0.19%
$ 220,114 $ 1
Apr 11, 1 PM $ 0.0₉525
+0.53%
$ 220,982 $ 1
Apr 11, 12 PM $ 0.0₉524
-0.45%
$ 220,531 $ 1
Apr 11, 11 AM $ 0.0₉53
+0.33%
$ 223,094 $ 1
Apr 11, 10 AM $ 0.0₉528
-0.17%
$ 222,065 $ 1
Apr 11, 9 AM $ 0.0₉529
+1.10%
$ 222,361 $ 39
Apr 11, 8 AM $ 0.0₉524
+0.08%
$ 220,459 $ 39
Apr 11, 7 AM $ 0.0₉522
-0.73%
$ 219,706 $ 39
Apr 11, 6 AM $ 0.0₉525
-1.09%
$ 220,975 $ 39