Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FINE Historical Data

FINE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 AM $0.0₉557
+0.46%
$234,226 $1
Apr 16, 12 AM $0.0₉555
+0.11%
$233,478 $1
Apr 15, 11 PM $0.0₉553
-0.95%
$232,547 $1
Apr 15, 10 PM $0.0₉559
+0.30%
$235,059 $1
Apr 15, 9 PM $0.0₉554
+0.09%
$233,097 $1
Apr 15, 8 PM $0.0₉557
-1.02%
$234,516 $1
Apr 15, 7 PM $0.0₉575
+2.12%
$242,105 $1
Apr 15, 6 PM $0.0₉56
+0.38%
$235,693 $1
Apr 15, 5 PM $0.0₉556
-0.31%
$234,048 $1
Apr 15, 4 PM $0.0₉558
+2.55%
$234,610 $1
Apr 15, 3 PM $0.0₉544
-1.11%
$229,016 $2
Apr 15, 2 PM $0.0₉549
+0.08%
$230,889 $2
Apr 15, 1 PM $0.0₉55
+0.03%
$231,245 $2
Apr 15, 12 PM $0.0₉553
-2.29%
$232,603 $2
Apr 15, 11 AM $0.0₉562
+0.71%
$236,352 $2
Apr 15, 10 AM $0.0₉555
-1.17%
$233,528 $2
Apr 15, 9 AM $0.0₉561
-0.52%
$236,085 $2
Apr 15, 8 AM $0.0₉564
+0.88%
$237,121 $2
Apr 15, 7 AM $0.0₉557
-0.79%
$234,252 $2
Apr 15, 6 AM $0.0₉561
-0.82%
$235,944 $2
Apr 15, 5 AM $0.0₉572
-0.73%
$240,432 $3
Apr 15, 4 AM $0.0₉579
+1.61%
$243,783 $3
Apr 15, 3 AM $0.0₉567
+0.85%
$238,558 $3
Apr 15, 2 AM $0.0₉564
+2.48%
$237,238 $3
Apr 15, 1 AM $0.0₉55
+0.30%
$231,578 $3
Apr 15, 12 AM $0.0₉55
-0.38%
$231,199 $3
Apr 14, 11 PM $0.0₉552
+0.49%
$232,101 $3
Apr 14, 10 PM $0.0₉548
-0.46%
$230,677 $3
Apr 14, 9 PM $0.0₉55
+0.28%
$231,262 $3
Apr 14, 8 PM $0.0₉553
+0.35%
$232,468 $3
Apr 14, 7 PM $0.0₉552
-0.08%
$232,406 $3
Apr 14, 6 PM $0.0₉547
-0.84%
$230,236 $3
Apr 14, 5 PM $0.0₉553
+1.54%
$232,563 $3
Apr 14, 4 PM $0.0₉546
-0.69%
$229,777 $2
Apr 14, 3 PM $0.0₉549
-4.44%
$230,886 $2
Apr 14, 2 PM $0.0₉574
+0.31%
$241,297 $2
Apr 14, 1 PM $0.0₉571
-0.97%
$240,022 $2
Apr 14, 12 PM $0.0₉574
+2.10%
$241,346 $1
Apr 14, 11 AM $0.0₉563
-0.51%
$236,721 $1
Apr 14, 10 AM $0.0₉565
-0.33%
$237,521 $1
Apr 14, 9 AM $0.0₉569
+0.04%
$239,387 $1
Apr 14, 8 AM $0.0₉569
+0.32%
$239,375 $1
Apr 14, 7 AM $0.0₉568
-0.91%
$238,845 $1
Apr 14, 6 AM $0.0₉564
+0.02%
$237,400 $1
Apr 14, 5 AM $0.0₉566
+4.29%
$237,962 $1
Apr 14, 4 AM $0.0₉543
-1.32%
$228,577 $0.1
Apr 14, 3 AM $0.0₉547
+0.26%
$229,936 $0.1
Apr 14, 2 AM $0.0₉545
-0.05%
$229,398 $0.1
Apr 14, 1 AM $0.0₉547
-1.61%
$230,066 $0.1
Apr 14, 12 AM $0.0₉557
-0.80%
$234,256 $0.1