Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FINE Historical Data

FINE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.0₈308
+3.05%
$1.29 million $16,848
Jan 13, 2025 $0.0₈299
-3.16%
$1.26 million $16,513
Jan 12, 2025 $0.0₈308
+0.67%
$1.3 million $19,772
Jan 11, 2025 $0.0₈306
-7.77%
$1.29 million $35,865
Jan 10, 2025 $0.0₈332
+12.10%
$1.4 million $35,727
Jan 9, 2025 $0.0₈296
-7.07%
$1.25 million $24,648
Jan 8, 2025 $0.0₈319
-5.17%
$1.34 million $31,845
Jan 7, 2025 $0.0₈336
-6.81%
$1.41 million $42,254
Jan 6, 2025 $0.0₈361
+1.43%
$1.52 million $80,052
Jan 5, 2025 $0.0₈356
-5.44%
$1.5 million $86,883
Jan 4, 2025 $0.0₈376
+3.23%
$1.58 million $80,058
Jan 3, 2025 $0.0₈364
+2.21%
$1.53 million $94,989
Jan 2, 2025 $0.0₈356
+0.63%
$1.5 million $73,552
Jan 1, 2025 $0.0₈354
-3.71%
$1.49 million $91,426
Dec 31, 2024 $0.0₈368
-8.59%
$1.55 million $98,150
Dec 30, 2024 $0.0₈402
-3.76%
$1.69 million $81,091
Dec 29, 2024 $0.0₈418
-4.99%
$1.76 million $86,486
Dec 28, 2024 $0.0₈44
-0.07%
$1.85 million $79,555
Dec 27, 2024 $0.0₈44
+7.84%
$1.85 million $175,225
Dec 26, 2024 $0.0₈408
-3.19%
$1.72 million $78,494
Dec 25, 2024 $0.0₈422
-2.35%
$1.77 million $85,289
Dec 24, 2024 $0.0₈432
+12.46%
$1.82 million $108,464
Dec 23, 2024 $0.0₈384
+8.03%
$1.62 million $73,148
Dec 22, 2024 $0.0₈355
-3.25%
$1.5 million $68,368
Dec 21, 2024 $0.0₈367
-3.72%
$1.55 million $76,462
Dec 20, 2024 $0.0₈382
-6.03%
$1.6 million $104,461
Dec 19, 2024 $0.0₈406
+0.44%
$1.71 million $88,308
Dec 18, 2024 $0.0₈404
-3.45%
$1.7 million $72,194
Dec 17, 2024 $0.0₈419
-3.75%
$1.76 million $63,346
Dec 16, 2024 $0.0₈435
-0.29%
$1.83 million $70,380
Dec 15, 2024 $0.0₈436
-0.08%
$1.84 million $96,209
Dec 14, 2024 $0.0₈437
-3.55%
$1.84 million $92,705
Dec 13, 2024 $0.0₈453
+0.55%
$1.9 million $134,911
Dec 12, 2024 $0.0₈45
-1.20%
$1.9 million $182,250
Dec 11, 2024 $0.0₈458
+3.61%
$1.92 million $413,354
Dec 10, 2024 $0.0₈443
-1.78%
$1.86 million $419,297
Dec 9, 2024 $0.0₈448
-8.57%
$1.88 million $425,276
Dec 8, 2024 $0.0₈49
-0.68%
$2.06 million $410,129
Dec 7, 2024 $0.0₈492
+2.47%
$2.07 million $357,497
Dec 6, 2024 $0.0₈48
+13.98%
$2.02 million $347,775
Dec 5, 2024 $0.0₈42
-3.43%
$1.77 million $427,666
Dec 4, 2024 $0.0₈435
-8.48%
$1.83 million $428,550
Dec 3, 2024 $0.0₈476
-4.67%
$2 million $421,532
Dec 2, 2024 $0.0₈497
-1.55%
$2.09 million $401,590
Dec 1, 2024 $0.0₈505
+3.92%
$2.12 million $397,143
Nov 30, 2024 $0.0₈486
+1.43%
$2.04 million $408,869
Nov 29, 2024 $0.0₈479
-0.66%
$2.02 million $406,522
Nov 28, 2024 $0.0₈48
-4.43%
$2.02 million $432,702
Nov 27, 2024 $0.0₈503
+8.31%
$2.11 million $495,683
Nov 26, 2024 $0.0₈464
+1.55%
$1.95 million $456,203