FINE Historical Data

FINE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₉531
+3.81%
$ 219,582 $ 74
Mar 30 $ 0.0₉501
-0.12%
$ 214,326 $ 1
Mar 16 $ 0.0₉52
+0.39%
$ -- $ 13
Mar 9 $ 0.0₉517
+1.83%
$ 217,472 $ 32
Mar 2 $ 0.0₉508
-0.94%
$ -- $ 88
Feb 23 $ 0.0₉504
+0.60%
$ -- $ 3
Feb 16 $ 0.0₉511
+0.39%
$ 211,640 $ 1
Feb 9 $ 0.0₉536
-1.93%
$ -- $ 7
Feb 2 $ 0.0₉532
-16.11%
$ 229,911 $ 26
Jan 26 $ 0.0₉727
+9.34%
$ -- $ 1
Jan 19 $ 0.0₉692
-13.02%
$ 278,122 $ 27
Jan 12 $ 0.0₉787
+12.26%
$ 332,939 $ 46
Jan 5 $ 0.0₉734
+3.40%
$ 295,686 $ 60
Dec 29 $ 0.0₉701
+5.02%
$ 301,955 $ 118
Dec 22 $ 0.0₉691
-13.70%
$ 279,958 $ 21
Dec 15 $ 0.0₉798
+1.11%
$ 335,831 $ 3
Dec 8 $ 0.0₉799
-0.50%
$ -- $ 4
Dec 1 $ 0.0₉848
+12.14%
$ -- $ 8
Nov 24 $ 0.0₉852
+11.66%
$ -- $ 2
Nov 17 $ 0.0₉754
+2.18%
$ 321,684 $ 9
Nov 10 $ 0.0₉916
-12.80%
$ -- $ 16
Nov 3 $ 0.0₈104
-8.67%
$ 446,428 $ 6
Oct 27 $ 0.0₈12
-5.93%
$ 490,108 $ 12
Oct 6 $ 0.0₈145
-1.45%
$ -- $ 4,804
Sep 29 $ 0.0₈149
+5.31%
$ 621,220 $ 4,112
Sep 22 $ 0.0₈14
-7.39%
$ 595,056 $ 7,985
Sep 15 $ 0.0₈153
-2.85%
$ 634,970 $ 6,071
Sep 8 $ 0.0₈159
+6.58%
$ 661,032 $ 11,747
Sep 1 $ 0.0₈15
-12.81%
$ 629,814 $ 21,133
Aug 25 $ 0.0₈168
-13.15%
$ 722,053 $ 18,517
Aug 18 $ 0.0₈217
-4.74%
$ 812,948 $ 17,928
Aug 11 $ 0.0₈228
-10.34%
$ 958,102 $ 33,493
Aug 4 $ 0.0₈245
+32.01%
$ 1.07 million $ 14,348
Jul 28 $ 0.0₈181
-16.36%
$ 780,740 $ 8,307
Jul 21 $ 0.0₈212
-8.99%
$ 906,518 $ 15,037
Jul 14 $ 0.0₈218
+19.51%
$ 975,990 $ 15,157
Jul 7 $ 0.0₈184
+10.99%
$ 765,697 $ 8,043
Jun 30 $ 0.0₈17
+0.40%
$ 695,200 $ 20,241
Jun 23 $ 0.0₈166
+3.20%
$ 714,742 $ 13,412
Jun 16 $ 0.0₈158
-14.54%
$ 674,976 $ 33,429
Jun 9 $ 0.0₈185
+17.55%
$ 776,033 $ 67,096
Jun 2 $ 0.0₈16
-9.31%
$ 663,609 $ 8,480
May 26 $ 0.0₈177
-4.88%
$ 743,737 $ 9,236
May 19 $ 0.0₈19
+12.13%
$ 779,136 $ 11,698
May 12 $ 0.0₈169
+6.56%
$ 706,412 $ 42,139
May 5 $ 0.0₈162
+56.07%
$ 664,365 $ 19,427
Apr 28 $ 0.0₈103
-12.04%
$ 435,385 $ 23,066
Apr 21 $ 0.0₈118
-22.58%
$ 497,515 $ 30,228
Apr 14 $ 0.0₉105
-93.39%
$ -- $ 11,639
Apr 7 $ 0.0₈162
+18.32%
$ 671,001 $ 54,054
Download