NovaGo Historical Data

NGO
Download
Date Close Price change Market cap Trading volume
Sep 5, 9 PM $0
-100.00%
$-- $10,760
Sep 5, 8 PM $0.000405
+18.52%
$-- $4,811
Sep 5, 7 PM $0.000342
-1.62%
$-- $4,496
Sep 5, 6 PM $0.000347
+2.75%
$-- $4,381
Sep 5, 5 PM $0.000338
+8.70%
$-- $4,522
Sep 5, 4 PM $0.00031
+6.42%
$-- $4,509
Sep 5, 3 PM $0.000292
+1.98%
$-- $4,638
Sep 5, 2 PM $0.000286
+0.67%
$-- $4,761
Sep 5, 1 PM $0.000284
+1.70%
$-- $4,863
Sep 5, 12 PM $0.000279
+1.76%
$-- $5,061
Sep 5, 11 AM $0.000274
+0.94%
$-- $5,157
Sep 5, 10 AM $0.000272
+2.90%
$-- $5,434
Sep 5, 9 AM $0.000264
+1.64%
$-- $5,599
Sep 5, 8 AM $0.00026
+1.23%
$-- $5,827
Sep 5, 7 AM $0.000256
+2.67%
$-- $5,971
Sep 5, 6 AM $0.000249
+3.21%
$-- $6,181
Sep 5, 5 AM $0.000241
+1.19%
$-- $6,349
Sep 5, 4 AM $0.000241
+3.14%
$-- $6,430
Sep 5, 3 AM $0.000237
+2.33%
$-- $6,475
Sep 5, 2 AM $0.000229
+2.09%
$-- $6,455
Sep 5, 1 AM $0.000227
+5.25%
$-- $6,436
Sep 5, 12 AM $0.00022
+3.17%
$-- $6,357
Sep 4, 11 PM $0.000211
-1.90%
$-- $6,353
Sep 4, 10 PM $0.000213
-0.18%
$-- $6,315
Sep 4, 9 PM $0.000217
+2.81%
$-- $6,334
Sep 4, 8 PM $0.000216
+2.63%
$-- $6,305
Sep 4, 7 PM $0.000206
-6.04%
$-- $6,125
Sep 4, 6 PM $0.000217
+3.48%
$-- $5,860
Sep 4, 5 PM $0.000207
+5.97%
$-- $5,558
Sep 4, 4 PM $0.000191
+8.31%
$-- $5,256
Sep 4, 3 PM $0.000174
-0.74%
$-- $4,983
Sep 4, 2 PM $0.000171
+1.73%
$-- $4,712
Sep 4, 1 PM $0.000166
-8.72%
$-- $4,502
Sep 4, 12 PM $0.000179
-9.25%
$-- $4,199
Sep 4, 11 AM $0.000201
+8.95%
$-- $3,962
Sep 4, 10 AM $0.000182
+11.57%
$-- $3,667
Sep 4, 9 AM $0.00016
+7.91%
$-- $3,385
Sep 4, 8 AM $0.00015
-4.10%
$-- $3,153
Sep 4, 7 AM $0.000155
+7.20%
$-- $2,866
Sep 4, 6 AM $0.000148
-1.08%
$-- $2,584
Sep 4, 5 AM $0.000147
+0.44%
$-- $2,362
Sep 4, 4 AM $0.000144
+4.59%
$-- $2,101
Sep 4, 3 AM $0.000134
+0.18%
$-- $1,804
Sep 4, 2 AM $0.000137
+0.41%
$-- $1,593
Sep 4, 1 AM $0.000135
-2.20%
$-- $1,302
Sep 4, 12 AM $0.00014
+7.99%
$-- $1,021
Sep 3, 11 PM $0.000131
-1.15%
$-- $792
Download