Ribbon Finance Historical Data

RBN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0233
-1.43%
$1.57 million $165
Today, at 6 AM $0.0233
-1.43%
$1.57 million $165
Today, at 12 AM $0.0236
+0.17%
$1.59 million $170
Yesterday, at 3 PM $0.0242
+0.00%
$1.63 million $76
Yesterday, at 11 AM $0.0234
+0.00%
$1.58 million $66
Yesterday, at 4 AM $0.0226
+0.19%
$1.52 million $66
Aug 22, 9 PM $0.023
-1.90%
$1.55 million $92
Aug 22, 6 PM $0.0238
+0.00%
$1.6 million $71
Aug 22, 7 AM $0.0242
+0.00%
$1.63 million $13
Aug 22, 1 AM $0.0247
+0.00%
$1.66 million $140
Aug 21, 11 PM $0.0253
+0.00%
$1.7 million $102
Aug 21, 8 PM $0.0244
+0.00%
$1.64 million $78
Aug 21, 11 AM $0.0241
+0.00%
$1.62 million $21
Aug 21, 2 AM $0.0228
+0.00%
$1.54 million $597
Aug 21, 1 AM $0.0227
-0.53%
$1.53 million $590
Aug 20, 9 PM $0.023
+1.72%
$1.55 million $219
Aug 20, 7 AM $0.0217
+0.00%
$1.46 million $217
Aug 20, 4 AM $0.0213
+2.34%
$1.43 million $266
Aug 20, 1 AM $0.0212
-0.28%
$1.43 million $265
Aug 19, 11 PM $0.0217
+0.08%
$1.46 million $111
Aug 19, 10 PM $0.0216
+0.29%
$1.45 million $95
Aug 19, 5 PM $0.0209
+0.46%
$1.41 million $71
Aug 19, 12 PM $0.0203
+0.02%
$-- $524
Aug 19, 10 AM $0.0206
+0.01%
$1.39 million $583
Aug 19, 5 AM $0.021
+0.00%
$1.41 million $12
Aug 19, 4 AM $0.0211
-0.55%
$1.42 million $11
Aug 19, 12 AM $0.0206
+0.00%
$1.39 million $660
Aug 18, 3 PM $0.0207
+3.68%
$1.4 million $614
Aug 18, 10 AM $0.0204
-0.66%
$1.38 million $145
Aug 18, 8 AM $0.0202
+1.04%
$1.36 million $86
Aug 18, 7 AM $0.0197
+0.00%
$1.33 million $3
Aug 18, 2 AM $0.0198
+0.00%
$1.33 million $0
Aug 17, 7 AM $0.0202
+0.00%
$1.36 million $13
Aug 16, 8 PM $0.0197
+0.31%
$1.33 million $214
Aug 16, 5 PM $0.0197
+0.00%
$1.33 million $198
Aug 16, 2 PM $0.0198
-0.87%
$1.33 million $147
Aug 16, 1 PM $0.02
-1.30%
$1.35 million $125
Aug 16, 9 AM $0.0204
+0.00%
$1.38 million $30
Aug 16, 7 AM $0.0205
-0.04%
$1.38 million $26
Aug 16, 5 AM $0.0202
+0.00%
$1.36 million $20
Aug 16, 4 AM $0.0199
+0.00%
$1.34 million $19
Aug 16, 3 AM $0.0199
+2.17%
$1.34 million $10
Aug 15, 9 PM $0.0201
+0.97%
$1.35 million $12
Aug 15, 6 PM $0.0199
+0.00%
$1.34 million $6
Aug 15, 10 AM $0.0195
+1.04%
$1.31 million $7
Aug 15, 9 AM $0.0197
+0.00%
$1.32 million $2
Aug 15, 1 AM $0.0194
+0.00%
$1.3 million $413
Aug 14, 6 PM $0.0192
+0.00%
$1.3 million $95
Aug 14, 3 AM $0.0192
+36.19%
$1.29 million $17
Aug 13, 4 PM $0.0191
+0.00%
$1.28 million $62
Download