Ribbon Finance Historical Data

RBN
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0198
+0.00%
$ 1.64 million $ 127
Jun 8, 12 AM $ 0.0195
+0.00%
$ 1.61 million $ 58
Jun 7, 12 PM $ 0.0191
+0.00%
$ 1.58 million $ 112
Jun 7, 1 AM $ 0.0194
+0.00%
$ 1.61 million $ 65
Jun 6, 2 PM $ 0.019
+0.00%
$ 1.58 million $ 91
Jun 6, 11 AM $ 0.0186
+0.00%
$ 1.54 million $ 25
Jun 5, 11 PM $ 0.0193
+0.00%
$ 1.6 million $ 6
Jun 5, 10 PM $ 0.0186
+0.00%
$ 1.54 million $ 4
Jun 5, 8 AM $ 0.0197
+0.00%
$ 1.63 million $ 109
Jun 3, 11 PM $ 0.0228
+1.46%
$ 1.89 million $ 812
Jun 3, 4 AM $ 0.0221
+1.74%
$ 1.83 million $ 3
Jun 2, 4 AM $ 0.0246
+0.00%
$ 2.04 million $ 1
May 31, 2 AM $ 0.0248
+0.00%
$ 2.06 million $ 83
May 31, 1 AM $ 0.0241
+0.00%
$ 2 million $ 78
May 31, 12 AM $ 0.0235
-1.60%
$ 1.95 million $ 72
May 29, 6 PM $ 0.0239
+0.00%
$ 1.98 million $ 25
May 29, 12 PM $ 0.0222
+0.00%
$ 1.84 million $ 6
May 25, 9 PM $ 0.0182
+0.00%
$ 1.51 million $ 1
May 25, 8 PM $ 0.0182
+0.00%
$ 1.51 million $ 1
May 25, 7 PM $ 0.0182
+0.00%
$ 1.51 million $ 1
May 25, 6 PM $ 0.0182
+0.00%
$ 1.51 million $ 1
May 25, 5 PM $ 0.0182
+0.00%
$ 1.51 million $ 1
May 25, 4 PM $ 0.0182
+0.00%
$ 1.51 million $ 1
May 25, 3 PM $ 0.0182
+0.00%
$ 1.51 million $ 1
May 25, 2 PM $ 0.0182
+0.00%
$ 1.51 million $ 1
May 25, 7 AM $ 0.0249
+0.00%
$ 2.06 million $ 8
May 24, 12 PM $ 0.0246
+0.00%
$ 2.04 million $ 1,502
May 24, 3 AM $ 0.0248
+6.85%
$ 2.05 million $ 1,241
May 23, 2 PM $ 0.0248
+0.00%
$ 2.06 million $ 309
May 17, 3 AM $ 0.0271
+0.00%
$ 2.25 million $ 22
May 16, 9 AM $ 0.0268
-1.60%
$ 2.22 million $ 645
May 16, 7 AM $ 0.0273
-2.08%
$ 2.26 million $ 649
May 16, 5 AM $ 0.0288
+0.00%
$ 2.39 million $ 664
May 15, 10 PM $ 0.0292
+0.00%
$ 2.42 million $ 655
May 15, 9 PM $ 0.0302
-0.82%
$ 2.5 million $ 215
May 15, 8 PM $ 0.0305
-1.49%
$ 2.53 million $ 199
May 15, 1 PM $ 0.0291
+0.00%
$ 2.42 million $ 71
May 14, 5 PM $ 0.0302
-0.35%
$ 2.51 million $ 49
May 14, 4 PM $ 0.0303
+0.80%
$ 2.51 million $ 49
May 14, 3 PM $ 0.0301
+0.68%
$ 2.49 million $ 49
May 14, 2 PM $ 0.0298
+0.38%
$ 2.47 million $ 49
May 14, 1 PM $ 0.0284
+0.01%
$ 2.35 million $ 48
May 14, 12 PM $ 0.0284
-4.22%
$ 2.35 million $ 48
May 14, 11 AM $ 0.0297
-0.06%
$ 2.46 million $ 21
May 14, 10 AM $ 0.0297
+0.31%
$ 2.47 million $ 21
May 14, 9 AM $ 0.0297
-0.37%
$ 2.46 million $ 21
May 14, 8 AM $ 0.0298
-0.07%
$ 2.47 million $ 21
May 14, 7 AM $ 0.0298
-0.10%
$ 2.47 million $ 21
May 14, 6 AM $ 0.0298
+0.19%
$ 2.47 million $ 21
May 14, 5 AM $ 0.0297
+0.37%
$ 2.47 million $ 21
Download