Ribbon Finance Historical Data

RBN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Yesterday, at 1 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 21, 12 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 11 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 10 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 9 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 8 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 7 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 6 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 5 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 4 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 3 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 2 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 1 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 12 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 11 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 10 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 9 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 8 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 7 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 6 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 5 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 4 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 3 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 18, 6 PM $ 0.0256
+0.00%
$ 2.15 million $ 47
Apr 18, 8 AM $ 0.028
+0.00%
$ 2.34 million $ 170
Apr 18, 7 AM $ 0.0271
+0.19%
$ 2.27 million $ 164
Apr 17, 8 AM $ 0.0261
+0.00%
$ 2.18 million $ 20
Apr 16, 6 PM $ 0.0264
+0.76%
$ 2.21 million $ 64
Apr 16, 1 PM $ 0.0254
+0.88%
$ 2.12 million $ 44
Apr 16, 5 AM $ 0.0249
+0.51%
$ 2.08 million $ 26
Apr 16, 4 AM $ 0.025
+0.00%
$ 2.09 million $ 26
Apr 16, 2 AM $ 0.0244
+0.54%
$ 2.04 million $ 15
Apr 15, 9 PM $ 0.0244
+0.00%
$ 2.04 million $ 4
Apr 15, 7 AM $ 0.049
+0.00%
$ 4.1 million $ 0
Apr 15, 6 AM $ 0.049
+0.00%
$ 4.1 million $ 0
Apr 15, 5 AM $ 0.049
+0.00%
$ 4.1 million $ 0
Apr 15, 4 AM $ 0.049
+0.00%
$ 4.1 million $ 0
Apr 15, 3 AM $ 0.049
+0.00%
$ 4.1 million $ 0
Apr 15, 2 AM $ 0.049
+0.00%
$ 4.1 million $ 0
Apr 15, 1 AM $ 0.049
+0.00%
$ 4.1 million $ 0
Apr 15, 12 AM $ 0.049
+0.00%
$ 4.1 million $ 0
Apr 14, 11 PM $ 0.049
+0.00%
$ 4.1 million $ 0
Apr 14, 10 PM $ 0.049
+0.00%
$ 4.1 million $ 0
Apr 14, 9 PM $ 0.049
+0.00%
$ 4.1 million $ 0
Apr 14, 8 PM $ 0.049
+0.00%
$ 4.1 million $ 0
Apr 14, 7 PM $ 0.049
+0.00%
$ 4.1 million $ 0
Apr 14, 6 PM $ 0.049
+0.00%
$ 4.1 million $ 0
Apr 14, 5 PM $ 0.049
+0.00%
$ 4.1 million $ 0
Apr 14, 4 PM $ 0.049
+0.00%
$ 4.1 million $ 0
Download