Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbon Finance Historical Data

RBN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.0262
-0.51%
$1.76 million $26
Today, at 1 PM $0.0262
-0.51%
$1.76 million $26
Yesterday, at 10 PM $0.0261
+0.00%
$1.76 million $402
Yesterday, at 8 PM $0.0266
+0.00%
$1.79 million $402
Yesterday, at 7 PM $0.0264
-0.10%
$1.78 million $408
Yesterday, at 6 PM $0.0264
-0.83%
$1.78 million $429
Yesterday, at 5 PM $0.0273
-0.39%
$1.84 million $94
Yesterday, at 4 PM $0.0261
+0.00%
$1.76 million $8
Yesterday, at 2 PM $0.0261
+0.00%
$1.76 million $8
Yesterday, at 1 PM $0.0261
+0.00%
$1.76 million $8
Yesterday, at 11 AM $0.0261
+0.00%
$1.76 million $11
Yesterday, at 10 AM $0.0261
+0.00%
$1.76 million $1,258
Yesterday, at 8 AM $0.0261
+0.00%
$1.76 million $1,258
Yesterday, at 7 AM $0.0261
+0.00%
$1.76 million $1,258
Yesterday, at 5 AM $0.0259
+0.00%
$1.74 million $1,258
Yesterday, at 4 AM $0.0259
-0.92%
$1.74 million $1,258
Yesterday, at 2 AM $0.0261
+0.00%
$1.76 million $1,374
Yesterday, at 1 AM $0.0266
+0.36%
$1.79 million $1,374
Yesterday, at 12 AM $0.0261
-2.25%
$1.76 million $1,167
Oct 8, 11 PM $0.0272
+0.70%
$1.83 million $686
Oct 8, 10 PM $0.0265
+0.02%
$1.78 million $676
Oct 8, 9 PM $0.0261
+0.00%
$1.76 million $672
Oct 8, 8 PM $0.0255
+0.48%
$1.72 million $667
Oct 8, 7 PM $0.0243
-12.83%
$1.63 million $628
Oct 8, 5 PM $0.0278
+0.00%
$1.87 million $1,068
Oct 8, 4 PM $0.0278
+0.00%
$1.87 million $1,068
Oct 8, 2 PM $0.0278
+0.00%
$1.87 million $1,068
Oct 8, 1 PM $0.0273
-8.30%
$1.84 million $1,068
Oct 8, 12 PM $0.0301
+8.42%
$2.02 million $760
Oct 8, 10 AM $0.0269
-0.12%
$1.81 million $749
Oct 8, 3 AM $0.0262
+0.00%
$1.76 million $8
Oct 8, 12 AM $0.0254
+0.00%
$1.71 million $0.01
Oct 5, 2 AM $0.0262
-0.74%
$1.76 million $335
Oct 4, 10 PM $0.0264
+1.74%
$1.78 million $320
Oct 4, 6 PM $0.0269
+0.00%
$1.81 million $8
Oct 3, 7 PM $0.0265
+0.00%
$-- $83
Oct 3, 6 PM $0.0264
+0.00%
$1.78 million $78
Oct 3, 12 PM $0.0258
+0.11%
$1.73 million $71
Oct 3, 3 AM $0.0265
-0.04%
$1.78 million $8
Oct 2, 4 AM $0.0266
+0.00%
$1.79 million $15
Oct 2, 12 AM $0.0254
+0.00%
$1.71 million $11
Oct 1, 12 PM $0.0252
+0.00%
$1.7 million $250
Sep 30, 10 AM $0.0261
+3.17%
$1.76 million $2
Sep 28, 6 AM $0.0249
+2.49%
$1.68 million $8
Sep 27, 9 AM $0.0273
+0.00%
$1.84 million $20
Sep 27, 7 AM $0.0274
+0.00%
$1.85 million $20
Sep 27, 5 AM $0.0273
+0.00%
$1.84 million $101
Sep 27, 1 AM $0.0268
+0.00%
$1.8 million $96
Sep 26, 5 PM $0.0272
+0.00%
$1.83 million $24
Sep 26, 2 PM $0.027
+0.00%
$-- $24
Download