Ribbon Finance Historical Data

RBN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0185
-0.38%
$ 1.53 million $ 111
Jul 12, 2026 $ 0.0187
-3.54%
$ 1.55 million $ 23
Jul 11, 2026 $ 0.0191
+0.18%
$ 1.58 million $ 233
Jul 10, 2026 $ 0.019
-2.26%
$ 1.57 million $ 13
Jul 9, 2026 $ 0.0183
+0.00%
$ -- $ 6
Jul 8, 2026 $ 0.0185
+1.87%
$ 1.53 million $ 2
Jul 5, 2026 $ 0.019
-2.24%
$ 1.57 million $ 74
Jul 4, 2026 $ 0.019
+0.30%
$ 1.57 million $ 7
Jul 2, 2026 $ 0.0193
-0.90%
$ 1.6 million $ 13
Jul 1, 2026 $ 0.0192
+9.15%
$ 1.59 million $ 26
Jun 30, 2026 $ 0.0179
-8.49%
$ -- $ 64
Jun 29, 2026 $ 0.0192
+4.15%
$ 1.59 million $ 100
Jun 28, 2026 $ 0.0178
+0.94%
$ 1.47 million $ 137
Jun 16, 2026 $ 0.0198
+0.00%
$ 1.64 million $ 127
Jun 8, 2026 $ 0.0195
+0.00%
$ -- $ 58
Jun 7, 2026 $ 0.0191
-1.91%
$ -- $ 112
Jun 6, 2026 $ 0.019
+2.15%
$ -- $ 91
Jun 5, 2026 $ 0.0193
-2.10%
$ 1.6 million $ 6
Jun 3, 2026 $ 0.0228
+5.18%
$ 1.89 million $ 812
Jun 2, 2026 $ 0.0246
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0248
+3.84%
$ -- $ 83
May 29, 2026 $ 0.0239
+7.59%
$ 1.98 million $ 25
May 25, 2026 $ 0.0182
-27.09%
$ 1.51 million $ 1
May 24, 2026 $ 0.0246
+6.18%
$ -- $ 1,502
May 23, 2026 $ 0.0248
+0.00%
$ -- $ 309
May 17, 2026 $ 0.0271
+0.00%
$ -- $ 22
May 16, 2026 $ 0.0268
-6.98%
$ -- $ 645
May 15, 2026 $ 0.0292
+0.27%
$ 2.42 million $ 655
May 14, 2026 $ 0.0302
+1.90%
$ -- $ 49
May 13, 2026 $ 0.0297
-5.88%
$ 2.46 million $ 633
May 12, 2026 $ 0.0126
+0.00%
$ 1.04 million $ 0
May 11, 2026 $ 0.0126
+0.00%
$ 1.04 million $ 0
May 9, 2026 $ 0.0309
-0.33%
$ -- $ 58
May 8, 2026 $ 0.0279
+0.00%
$ 2.32 million $ 14
May 6, 2026 $ 0.0293
+0.00%
$ 2.43 million $ 8
May 4, 2026 $ 0.0286
+0.00%
$ -- $ 1
May 3, 2026 $ 0.0258
+0.89%
$ 2.16 million $ 623
Apr 29, 2026 $ 0.0277
+3.74%
$ 2.32 million $ 213
Apr 28, 2026 $ 0.0257
+0.00%
$ 2.15 million $ 363
Apr 26, 2026 $ 0.0251
+0.00%
$ -- $ 25
Apr 25, 2026 $ 0.0264
+0.00%
$ 2.21 million $ 52
Apr 24, 2026 $ 0.0276
-4.73%
$ 2.31 million $ 313
Apr 21, 2026 $ 0.0364
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 18, 2026 $ 0.0256
-5.30%
$ 2.15 million $ 47
Apr 17, 2026 $ 0.0261
+0.00%
$ -- $ 20
Apr 16, 2026 $ 0.0264
+8.56%
$ 2.21 million $ 64
Apr 15, 2026 $ 0.0244
-50.28%
$ 2.04 million $ 4
Apr 14, 2026 $ 0.049
+57.03%
$ 4.1 million $ 0
Apr 13, 2026 $ 0.0313
+1.87%
$ 2.62 million $ 35
Download