Ribbon Finance Historical Data

RBN
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $ 0.0194
-4.40%
$ 1.61 million $ 56
Aug 1, 2026 $ 0.0208
+7.74%
$ 1.72 million $ 317
Jul 31, 2026 $ 0.0191
+2.99%
$ 1.58 million $ 18
Jul 30, 2026 $ 0.0182
-0.11%
$ 1.51 million $ 62
Jul 29, 2026 $ 0.0178
-3.08%
$ 1.47 million $ 58
Jul 28, 2026 $ 0.0184
+0.00%
$ -- $ 4
Jul 27, 2026 $ 0.0184
-2.80%
$ 1.53 million $ 18
Jul 26, 2026 $ 0.0191
-2.09%
$ 1.58 million $ 11
Jul 24, 2026 $ 0.0189
+0.00%
$ -- $ 68
Jul 23, 2026 $ 0.019
+1.11%
$ 1.58 million $ 67
Jul 22, 2026 $ 0.0195
+0.93%
$ -- $ 11
Jul 20, 2026 $ 0.0187
+0.87%
$ 1.55 million $ 6
Jul 19, 2026 $ 0.0183
-0.13%
$ -- $ 126
Jul 18, 2026 $ 0.0184
+0.65%
$ 1.52 million $ 2
Jul 15, 2026 $ 0.0193
-0.75%
$ -- $ 5
Jul 14, 2026 $ 0.0189
+1.90%
$ 1.57 million $ 216
Jul 12, 2026 $ 0.0187
-3.54%
$ 1.55 million $ 23
Jul 11, 2026 $ 0.0191
+0.18%
$ 1.58 million $ 233
Jul 10, 2026 $ 0.019
-2.26%
$ 1.57 million $ 13
Jul 9, 2026 $ 0.0183
+0.00%
$ -- $ 6
Jul 8, 2026 $ 0.0185
+1.87%
$ 1.53 million $ 2
Jul 5, 2026 $ 0.019
-2.24%
$ 1.57 million $ 74
Jul 4, 2026 $ 0.019
+0.30%
$ 1.57 million $ 7
Jul 2, 2026 $ 0.0193
-0.90%
$ 1.6 million $ 13
Jul 1, 2026 $ 0.0192
+9.15%
$ 1.59 million $ 26
Jun 30, 2026 $ 0.0179
-8.49%
$ -- $ 64
Jun 29, 2026 $ 0.0192
+4.15%
$ 1.59 million $ 100
Jun 28, 2026 $ 0.0178
+0.94%
$ 1.47 million $ 137
Jun 16, 2026 $ 0.0198
+0.00%
$ 1.64 million $ 127
Jun 8, 2026 $ 0.0195
+0.00%
$ -- $ 58
Jun 7, 2026 $ 0.0191
-1.91%
$ -- $ 112
Jun 6, 2026 $ 0.019
+2.15%
$ -- $ 91
Jun 5, 2026 $ 0.0193
-2.10%
$ 1.6 million $ 6
Jun 3, 2026 $ 0.0228
+5.18%
$ 1.89 million $ 812
Jun 2, 2026 $ 0.0246
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0248
+3.84%
$ -- $ 83
May 29, 2026 $ 0.0239
+7.59%
$ 1.98 million $ 25
May 25, 2026 $ 0.0182
-27.09%
$ 1.51 million $ 1
May 24, 2026 $ 0.0246
+6.18%
$ -- $ 1,502
May 23, 2026 $ 0.0248
+0.00%
$ -- $ 309
May 17, 2026 $ 0.0271
+0.00%
$ -- $ 22
May 16, 2026 $ 0.0268
-6.98%
$ -- $ 645
May 15, 2026 $ 0.0292
+0.27%
$ 2.42 million $ 655
May 14, 2026 $ 0.0302
+1.90%
$ -- $ 49
May 13, 2026 $ 0.0297
-5.88%
$ 2.46 million $ 633
May 12, 2026 $ 0.0126
+0.00%
$ 1.04 million $ 0
May 11, 2026 $ 0.0126
+0.00%
$ 1.04 million $ 0
May 9, 2026 $ 0.0309
-0.33%
$ -- $ 58
May 8, 2026 $ 0.0279
+0.00%
$ 2.32 million $ 14
May 6, 2026 $ 0.0293
+0.00%
$ 2.43 million $ 8
Download