Ribbon Finance Historical Data

RBN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0248
+3.84%
$ -- $ 83
May 29, 2026 $ 0.0239
+7.59%
$ 1.98 million $ 25
May 25, 2026 $ 0.0182
-27.09%
$ 1.51 million $ 1
May 24, 2026 $ 0.0246
+6.18%
$ -- $ 1,502
May 23, 2026 $ 0.0248
+0.00%
$ -- $ 309
May 17, 2026 $ 0.0271
+0.00%
$ -- $ 22
May 16, 2026 $ 0.0268
-6.98%
$ -- $ 645
May 15, 2026 $ 0.0292
+0.27%
$ 2.42 million $ 655
May 14, 2026 $ 0.0302
+1.90%
$ -- $ 49
May 13, 2026 $ 0.0297
-5.88%
$ 2.46 million $ 633
May 12, 2026 $ 0.0126
+0.00%
$ 1.04 million $ 0
May 11, 2026 $ 0.0126
+0.00%
$ 1.04 million $ 0
May 9, 2026 $ 0.0309
-0.33%
$ -- $ 58
May 8, 2026 $ 0.0279
+0.00%
$ 2.32 million $ 14
May 6, 2026 $ 0.0293
+0.00%
$ 2.43 million $ 8
May 4, 2026 $ 0.0286
+0.00%
$ -- $ 1
May 3, 2026 $ 0.0258
+0.89%
$ 2.16 million $ 623
Apr 29, 2026 $ 0.0277
+3.74%
$ 2.32 million $ 213
Apr 28, 2026 $ 0.0257
+0.00%
$ 2.15 million $ 363
Apr 26, 2026 $ 0.0251
+0.00%
$ -- $ 25
Apr 25, 2026 $ 0.0264
+0.00%
$ 2.21 million $ 52
Apr 24, 2026 $ 0.0276
-4.73%
$ 2.31 million $ 313
Apr 21, 2026 $ 0.0364
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 18, 2026 $ 0.0256
-5.30%
$ 2.15 million $ 47
Apr 17, 2026 $ 0.0261
+0.00%
$ -- $ 20
Apr 16, 2026 $ 0.0264
+8.56%
$ 2.21 million $ 64
Apr 15, 2026 $ 0.0244
-50.28%
$ 2.04 million $ 4
Apr 14, 2026 $ 0.049
+57.03%
$ 4.1 million $ 0
Apr 13, 2026 $ 0.0313
+1.87%
$ 2.62 million $ 35
Apr 12, 2026 $ 0.0307
-5.12%
$ 2.57 million $ 6
Apr 11, 2026 $ 0.0324
+6.87%
$ 2.71 million $ 49
Apr 10, 2026 $ 0.0303
-6.09%
$ 2.54 million $ 47
Apr 9, 2026 $ 0.0323
-11.33%
$ 2.7 million $ 57
Apr 8, 2026 $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 7, 2026 $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 6, 2026 $ 0.0364
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0364
+50.40%
$ 3.05 million $ 0
Apr 4, 2026 $ 0.06
+0.00%
$ -- $ 0.001
Apr 3, 2026 $ 0.0224
-38.59%
$ 1.87 million $ 58
Apr 2, 2026 $ 0.0364
+0.00%
$ 3.05 million $ 0.1
Apr 1, 2026 $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 30, 2026 $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 29, 2026 $ 0.0364
+0.00%
$ 3.05 million $ 0.001
Mar 28, 2026 $ 0.0233
-35.89%
$ -- $ 14
Mar 27, 2026 $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 26, 2026 $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 24, 2026 $ 0.0243
-77.89%
$ -- $ 9
Mar 23, 2026 $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 22, 2026 $ 0.0364
+0.00%
$ -- $ 0
Download