Ribbon Finance Historical Data

RBN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0364
-82.10%
$ -- $ 1,731
Feb 2026 $ 0.203
+603.78%
$ 203.23 million $ 1,143
Jan 2026 $ 0.0331
-13.17%
$ -- $ 13,816
Dec 2025 $ 0.0357
-21.72%
$ 35.65 million $ 2,223
Nov 2025 $ 0.0461
-20.63%
$ 45.67 million $ 3,830
Oct 2025 $ 0.111
-10.32%
$ 56.52 million $ 1.47 million
Sep 2025 $ 0.124
+46.77%
$ 123.67 million $ 1.82 million
Aug 2025 $ 0.16
+71.85%
$ -- $ 37,577
Jul 2025 $ 0.1
+22.56%
$ 92.68 million $ 290,867
Jun 2025 $ 0.0855
-41.07%
$ 82.7 million $ 12.85 million
May 2025 $ 0.116
-19.45%
$ 144.99 million $ 4.01 million
Apr 2025 $ 0.144
-49.55%
$ 144.04 million $ 729,483
Mar 2025 $ 0.286
+57.46%
$ 285.53 million $ 2.82 million
Feb 2025 $ 0.182
-32.95%
$ 181.55 million $ 1.2 million
Jan 2025 $ 0.279
-25.45%
$ 272.5 million $ 8.32 million
Dec 2024 $ 0.371
-27.11%
$ 374.01 million $ 19.02 million
Nov 2024 $ 0.51
+60.50%
$ 509.37 million $ 17.21 million
Oct 2024 $ 0.338
-13.43%
$ 317.3 million $ 21.44 million
Sep 2024 $ 0.391
+20.87%
$ 391.17 million $ 35.67 million
Aug 2024 $ 0.324
-28.58%
$ 323.63 million $ 40.83 million
Jul 2024 $ 0.453
-13.50%
$ 453.16 million $ 40.05 million
Jun 2024 $ 0.524
-41.58%
$ 523.88 million $ 60.59 million
May 2024 $ 0.897
-19.91%
$ 631.81 million $ 260.41 million
Apr 2024 $ 1.12
-34.83%
$ 786.44 million $ 217.25 million
Mar 2024 $ 1.72
+136.38%
$ 1.16 billion $ 822.14 million
Feb 2024 $ 0.727
+66.75%
$ 383.42 million $ 65.99 million
Jan 2024 $ 0.436
+34.12%
$ 227.32 million $ 72.76 million
Dec 2023 $ 0.325
-2.38%
$ 169.79 million $ 47.06 million
Nov 2023 $ 0.333
+86.99%
$ 168.9 million $ 39.41 million
Oct 2023 $ 0.178
+11.96%
$ 89.4 million $ 9.31 million
Sep 2023 $ 0.159
-21.26%
$ 79.68 million $ 7.61 million
Aug 2023 $ 0.202
+0.80%
$ 101.22 million $ 13.33 million
Jul 2023 $ 0.2
+9.08%
$ 100.98 million $ 12.43 million
Jun 2023 $ 0.184
+16.14%
$ 92.38 million $ 10.42 million
May 2023 $ 0.158
-9.27%
$ 78.7 million $ 16.49 million
Apr 2023 $ 0.174
-20.86%
$ 86.69 million $ 27.44 million
Mar 2023 $ 0.22
-4.27%
$ 109.53 million $ 38.06 million
Feb 2023 $ 0.23
-0.15%
$ 114.17 million $ 21.62 million
Jan 2023 $ 0.23
+23.82%
$ 114.25 million $ 32.59 million
Dec 2022 $ 0.186
-28.90%
$ 91.86 million $ 16.85 million
Nov 2022 $ 0.262
-27.13%
$ 142.09 million $ 54.25 million
Oct 2022 $ 0.359
+43.91%
$ 194.64 million $ 45.99 million
Sep 2022 $ 0.25
+11.97%
$ 134.94 million $ 28.87 million
Aug 2022 $ 0.223
-19.27%
$ 112.21 million $ 38.91 million
Jul 2022 $ 0.276
+27.03%
$ 138 million $ 16.11 million
Jun 2022 $ 0.216
-32.03%
$ 107.98 million $ 18.97 million
May 2022 $ 0.318
-51.70%
$ 142.44 million $ 35.89 million
Apr 2022 $ 0.659
-57.80%
$ 658.85 million $ 24.32 million
Mar 2022 $ 1.56
+28.34%
$ 1.56 billion $ 42.45 million
Feb 2022 $ 1.22
-34.92%
$ 1.22 billion $ 42.4 million
Download