Ribbon Finance Historical Data

RBN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0191
+8.45%
$1.58 million $1,898
Jun 2026 $0.0179
-27.23%
$-- $900
May 2026 $0.0248
-2.87%
$-- $4,319
Apr 2026 $0.0277
-23.96%
$-- $1,353
Mar 2026 $0.0364
-82.10%
$-- $1,731
Feb 2026 $0.203
+603.78%
$203.23 million $1,143
Jan 2026 $0.0331
-13.17%
$-- $13,816
Dec 2025 $0.0357
-21.72%
$35.65 million $2,223
Nov 2025 $0.0461
-20.63%
$45.67 million $3,830
Oct 2025 $0.111
-10.32%
$56.52 million $1.47 million
Sep 2025 $0.124
+46.77%
$123.67 million $1.82 million
Aug 2025 $0.16
+71.85%
$-- $37,577
Jul 2025 $0.1
+22.56%
$92.68 million $290,867
Jun 2025 $0.0855
-41.07%
$82.7 million $12.85 million
May 2025 $0.116
-19.45%
$144.99 million $4.01 million
Apr 2025 $0.144
-49.55%
$144.04 million $729,483
Mar 2025 $0.286
+57.46%
$285.53 million $2.82 million
Feb 2025 $0.182
-32.95%
$181.55 million $1.2 million
Jan 2025 $0.279
-25.45%
$272.5 million $8.32 million
Dec 2024 $0.371
-27.11%
$374.01 million $19.02 million
Nov 2024 $0.51
+60.50%
$509.37 million $17.21 million
Oct 2024 $0.338
-13.43%
$317.3 million $21.44 million
Sep 2024 $0.391
+20.87%
$391.17 million $35.67 million
Aug 2024 $0.324
-28.58%
$323.63 million $40.83 million
Jul 2024 $0.453
-13.50%
$453.16 million $40.05 million
Jun 2024 $0.524
-41.58%
$523.88 million $60.59 million
May 2024 $0.897
-19.91%
$631.81 million $260.41 million
Apr 2024 $1.12
-34.83%
$786.44 million $217.25 million
Mar 2024 $1.72
+136.38%
$1.16 billion $822.14 million
Feb 2024 $0.727
+66.75%
$383.42 million $65.99 million
Jan 2024 $0.436
+34.12%
$227.32 million $72.76 million
Dec 2023 $0.325
-2.38%
$169.79 million $47.06 million
Nov 2023 $0.333
+86.99%
$168.9 million $39.41 million
Oct 2023 $0.178
+11.96%
$89.4 million $9.31 million
Sep 2023 $0.159
-21.26%
$79.68 million $7.61 million
Aug 2023 $0.202
+0.80%
$101.22 million $13.33 million
Jul 2023 $0.2
+9.08%
$100.98 million $12.43 million
Jun 2023 $0.184
+16.14%
$92.38 million $10.42 million
May 2023 $0.158
-9.27%
$78.7 million $16.49 million
Apr 2023 $0.174
-20.86%
$86.69 million $27.44 million
Mar 2023 $0.22
-4.27%
$109.53 million $38.06 million
Feb 2023 $0.23
-0.15%
$114.17 million $21.62 million
Jan 2023 $0.23
+23.82%
$114.25 million $32.59 million
Dec 2022 $0.186
-28.90%
$91.86 million $16.85 million
Nov 2022 $0.262
-27.13%
$142.09 million $54.25 million
Oct 2022 $0.359
+43.91%
$194.64 million $45.99 million
Sep 2022 $0.25
+11.97%
$134.94 million $28.87 million
Aug 2022 $0.223
-19.27%
$112.21 million $38.91 million
Jul 2022 $0.276
+27.03%
$138 million $16.11 million
Jun 2022 $0.216
-32.03%
$107.98 million $18.97 million
Download