Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbon Finance Historical Data

RBN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0261
+23.14%
$-- $1,700
Aug 2026 $0.0214
+10.80%
$1.44 million $4,506
Jul 2026 $0.0191
+8.45%
$1.58 million $1,898
Jun 2026 $0.0179
-27.23%
$-- $900
May 2026 $0.0248
-2.87%
$-- $4,319
Apr 2026 $0.0277
-23.96%
$-- $1,353
Mar 2026 $0.0364
-82.10%
$-- $1,731
Feb 2026 $0.203
+603.78%
$203.23 million $1,143
Jan 2026 $0.0331
-13.17%
$-- $13,816
Dec 2025 $0.0357
-21.72%
$35.65 million $2,223
Nov 2025 $0.0461
-20.63%
$45.67 million $3,830
Oct 2025 $0.111
-10.32%
$56.52 million $1.47 million
Sep 2025 $0.124
+46.77%
$123.67 million $1.82 million
Aug 2025 $0.16
+71.85%
$-- $37,577
Jul 2025 $0.1
+22.56%
$92.68 million $290,867
Jun 2025 $0.0855
-41.07%
$82.7 million $12.85 million
May 2025 $0.116
-19.45%
$144.99 million $4.01 million
Apr 2025 $0.144
-49.55%
$144.04 million $729,483
Mar 2025 $0.286
+57.46%
$285.53 million $2.82 million
Feb 2025 $0.182
-32.95%
$181.55 million $1.2 million
Jan 2025 $0.279
-25.45%
$272.5 million $8.32 million
Dec 2024 $0.371
-27.11%
$374.01 million $19.02 million
Nov 2024 $0.51
+60.50%
$509.37 million $17.21 million
Oct 2024 $0.338
-13.43%
$317.3 million $21.44 million
Sep 2024 $0.391
+20.87%
$391.17 million $35.67 million
Aug 2024 $0.324
-28.58%
$323.63 million $40.83 million
Jul 2024 $0.453
-13.50%
$453.16 million $40.05 million
Jun 2024 $0.524
-41.58%
$523.88 million $60.59 million
May 2024 $0.897
-19.91%
$631.81 million $260.41 million
Apr 2024 $1.12
-34.83%
$786.44 million $217.25 million
Mar 2024 $1.72
+136.38%
$1.16 billion $822.14 million
Feb 2024 $0.727
+66.75%
$383.42 million $65.99 million
Jan 2024 $0.436
+34.12%
$227.32 million $72.76 million
Dec 2023 $0.325
-2.38%
$169.79 million $47.06 million
Nov 2023 $0.333
+86.99%
$168.9 million $39.41 million
Oct 2023 $0.178
+11.96%
$89.4 million $9.31 million
Sep 2023 $0.159
-21.26%
$79.68 million $7.61 million
Aug 2023 $0.202
+0.80%
$101.22 million $13.33 million
Jul 2023 $0.2
+9.08%
$100.98 million $12.43 million
Jun 2023 $0.184
+16.14%
$92.38 million $10.42 million
May 2023 $0.158
-9.27%
$78.7 million $16.49 million
Apr 2023 $0.174
-20.86%
$86.69 million $27.44 million
Mar 2023 $0.22
-4.27%
$109.53 million $38.06 million
Feb 2023 $0.23
-0.15%
$114.17 million $21.62 million
Jan 2023 $0.23
+23.82%
$114.25 million $32.59 million
Dec 2022 $0.186
-28.90%
$91.86 million $16.85 million
Nov 2022 $0.262
-27.13%
$142.09 million $54.25 million
Oct 2022 $0.359
+43.91%
$194.64 million $45.99 million
Sep 2022 $0.25
+11.97%
$134.94 million $28.87 million
Aug 2022 $0.223
-19.27%
$112.21 million $38.91 million
Download