Coinranking
Ribbon Finance Historical Data
RBN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $0.0264 | +8.84% | ||
| Sep 21 | $0.0273 | +9.73% | ||
| Sep 14 | $0.0241 | +8.54% | ||
| Sep 7 | $0.022 | -10.63% | ||
| Aug 31 | $0.0239 | +13.42% | ||
| Aug 24 | $0.0222 | -5.75% | ||
| Aug 17 | $0.023 | +13.97% | ||
| Aug 10 | $0.0201 | -2.12% | ||
| Aug 3 | $0.0206 | +4.35% | ||
| Jul 27 | $0.0194 | +2.55% | ||
| Jul 20 | $0.0191 | +2.79% | ||
| Jul 13 | $0.0183 | -1.58% | ||
| Jul 6 | $0.0187 | +3.21% | ||
| Jun 29 | $0.019 | +3.35% | ||
| Jun 22 | $0.0178 | +0.94% | ||
| Jun 15 | $0.0198 | +0.00% | ||
| Jun 8 | $0.0195 | +0.00% | ||
| Jun 1 | $0.0191 | -22.55% | ||
| May 25 | $0.0239 | -4.00% | ||
| May 18 | $0.0248 | +0.00% | ||
| May 11 | $0.0268 | +113.41% | ||
| May 4 | $0.0309 | +8.14% | ||
| Apr 27 | $0.0258 | +0.27% | ||
| Apr 20 | $0.0264 | -27.36% | ||
| Apr 13 | $0.0256 | -16.53% | ||
| Apr 6 | $0.0324 | -11.01% | ||
| Mar 30 | $0.0364 | +0.00% | ||
| Mar 23 | $0.0364 | -66.91% | ||
| Mar 16 | $0.0364 | +37.43% | ||
| Mar 9 | $0.0254 | +6.94% | ||
| Mar 2 | $0.0292 | -85.73% | ||
| Feb 23 | $0.204 | +697.52% | ||
| Feb 16 | $0.0261 | -5.60% | ||
| Feb 9 | $0.0282 | -2.06% | ||
| Feb 2 | $0.0361 | +29.19% | ||
| Jan 26 | $0.0331 | -86.77% | ||
| Jan 19 | $0.0377 | +0.00% | ||
| Jan 12 | $0.0436 | +7.03% | ||
| Jan 5 | $0.0422 | +0.81% | ||
| Dec 29 | $0.0411 | +12.58% | ||
| Dec 15 | $0.14 | +240.88% | ||
| Dec 8 | $0.0418 | -83.60% | ||
| Dec 1 | $0.0425 | -6.75% | ||
| Nov 24 | $0.0461 | -3.74% | ||
| Nov 17 | $0.0483 | -51.77% | ||
| Nov 10 | $0.0621 | +0.00% | ||
| Nov 3 | $0.0592 | +1.94% | ||
| Oct 27 | $0.0566 | +0.00% | ||
| Oct 20 | $0.111 | +249.49% | ||
| Oct 13 | $0.116 | +0.00% | ||
Previous Next