Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbon Finance Historical Data

RBN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2025 $0.176
-9.84%
$175.96 million $91,159
Mar 5, 2025 $0.195
+0.60%
$195.17 million $77,343
Mar 4, 2025 $0.196
-9.74%
$195.48 million $1.81 million
Mar 3, 2025 $0.189
+3.20%
$188.75 million $21,597
Mar 2, 2025 $0.183
+0.98%
$182.91 million $15,682
Mar 1, 2025 $0.181
-0.12%
$181.13 million $2,289
Feb 28, 2025 $0.182
-1.67%
$181.55 million $7,175
Feb 27, 2025 $0.185
-1.06%
$184.64 million $13,984
Feb 26, 2025 $0.187
-0.95%
$186.61 million $7,475
Feb 25, 2025 $0.189
-2.14%
$188.41 million $13,598
Feb 24, 2025 $0.193
-4.70%
$192.53 million $43,269
Feb 23, 2025 $0.202
-0.02%
$202.02 million $79
Feb 22, 2025 $0.202
-0.02%
$202.06 million $341
Feb 21, 2025 $0.202
+1.41%
$202.11 million $14,116
Feb 20, 2025 $0.199
-0.31%
$199.3 million $4,963
Feb 19, 2025 $0.2
-0.63%
$199.93 million $172
Feb 18, 2025 $0.201
-2.55%
$201.2 million $25,789
Feb 17, 2025 $0.207
-0.33%
$206.46 million $67,329
Feb 16, 2025 $0.207
-1.18%
$207.15 million $28,661
Feb 15, 2025 $0.21
+1.26%
$209.63 million $4,119
Feb 14, 2025 $0.207
-0.06%
$207.03 million $7,632
Feb 13, 2025 $0.207
-0.32%
$207.15 million $7,780
Feb 12, 2025 $0.208
-2.63%
$207.82 million $52,139
Feb 11, 2025 $0.214
+2.71%
$213.44 million $22,457
Feb 10, 2025 $0.208
+4.07%
$207.82 million $36,927
Feb 9, 2025 $0.2
-3.48%
$199.68 million $38,467
Feb 8, 2025 $0.207
-0.15%
$206.88 million $2,399
Feb 7, 2025 $0.207
-0.47%
$207.18 million $19,436
Feb 6, 2025 $0.211
-3.34%
$210.51 million $26,242
Feb 5, 2025 $0.218
+1.36%
$217.78 million $5,112
Feb 4, 2025 $0.215
-3.42%
$214.86 million $77,634
Feb 3, 2025 $0.221
+6.26%
$220.9 million $277,507
Feb 2, 2025 $0.208
-20.86%
$207.89 million $306,933
Feb 1, 2025 $0.263
-2.98%
$262.68 million $91,896
Jan 31, 2025 $0.273
-2.26%
$272.5 million $111,419
Jan 30, 2025 $0.279
-5.27%
$278.79 million $170,854
Jan 29, 2025 $0.294
-4.29%
$294.3 million $1.04 million
Jan 28, 2025 $0.262
-0.14%
$262.11 million $755,575
Jan 27, 2025 $0.255
-12.37%
$254.84 million $337,544
Jan 26, 2025 $0.292
+2.47%
$291.61 million $18,330
Jan 25, 2025 $0.285
-3.61%
$284.59 million $42,965
Jan 24, 2025 $0.295
+1.25%
$295.25 million $83,844
Jan 23, 2025 $0.294
-1.69%
$294.01 million $48,006
Jan 22, 2025 $0.296
-1.33%
$296.27 million $120,753
Jan 21, 2025 $0.301
-0.31%
$300.94 million $256,786
Jan 20, 2025 $0.302
-3.68%
$301.88 million $484,524
Jan 19, 2025 $0.31
-8.39%
$309.77 million $418,150
Jan 18, 2025 $0.338
-7.69%
$338.15 million $169,441
Jan 17, 2025 $0.367
+8.39%
$366.47 million $274,907
Jan 16, 2025 $0.338
-1.03%
$338.11 million $221,218