Ribbon Finance Historical Data

RBN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.0321
+0.11%
$2.68 million $52
Apr 11, 4 PM $0.032
+0.50%
$2.68 million $52
Apr 11, 3 PM $0.0319
+0.31%
$2.67 million $52
Apr 11, 2 PM $0.0318
-0.07%
$2.66 million $52
Apr 11, 1 PM $0.0318
+4.82%
$2.66 million $52
Apr 11, 12 PM $0.0303
-0.61%
$2.53 million $2
Apr 11, 11 AM $0.0305
+0.72%
$2.55 million $2
Apr 11, 10 AM $0.0302
-0.19%
$2.53 million $46
Apr 11, 9 AM $0.0303
+0.39%
$2.54 million $47
Apr 11, 8 AM $0.0302
+0.08%
$2.53 million $46
Apr 11, 7 AM $0.0302
-0.07%
$2.52 million $46
Apr 11, 6 AM $0.0302
-0.06%
$2.53 million $46
Apr 11, 5 AM $0.0302
-0.22%
$2.53 million $46
Apr 11, 4 AM $0.0303
-0.20%
$2.53 million $46
Apr 11, 3 AM $0.0303
-0.07%
$2.54 million $47
Apr 11, 2 AM $0.0303
+0.19%
$2.54 million $47
Apr 11, 1 AM $0.0303
+0.22%
$2.53 million $46
Apr 11, 12 AM $0.0302
-0.29%
$2.53 million $46
Apr 10, 11 PM $0.0303
+0.12%
$2.54 million $47
Apr 10, 10 PM $0.0303
-0.31%
$2.53 million $75
Apr 10, 9 PM $0.0304
+0.14%
$2.54 million $75
Apr 10, 8 PM $0.0303
+0.03%
$2.54 million $76
Apr 10, 7 PM $0.0303
+0.70%
$2.54 million $75
Apr 10, 6 PM $0.0301
+0.10%
$2.52 million $75
Apr 10, 5 PM $0.0301
-0.52%
$2.52 million $75
Apr 10, 4 PM $0.0302
+0.36%
$2.53 million $46
Apr 10, 3 PM $0.0301
-0.41%
$2.52 million $72
Apr 10, 2 PM $0.0303
+1.09%
$2.53 million $73
Apr 10, 1 PM $0.0299
-0.42%
$2.5 million $72
Apr 10, 12 PM $0.0301
+0.22%
$2.51 million $72
Apr 10, 11 AM $0.03
+0.77%
$2.51 million $72
Apr 10, 10 AM $0.0297
+0.95%
$2.48 million $82
Apr 10, 8 AM $0.0322
+0.03%
$2.7 million $57
Apr 10, 7 AM $0.0322
-0.20%
$2.69 million $57
Apr 10, 6 AM $0.0323
-0.43%
$2.7 million $57
Apr 10, 5 AM $0.0324
+0.35%
$2.71 million $89
Apr 10, 4 AM $0.0323
+0.10%
$2.7 million $88
Apr 10, 3 AM $0.0323
-0.31%
$2.7 million $88
Apr 10, 2 AM $0.0324
-0.22%
$2.71 million $89
Apr 10, 1 AM $0.0324
+1.07%
$2.71 million $88
Apr 10, 12 AM $0.0321
-0.59%
$2.69 million $88
Apr 9, 11 PM $0.0323
-3.72%
$2.7 million $57
Apr 9, 10 PM $0.0335
+0.00%
$2.81 million $3
Apr 9, 9 PM $0.0335
+0.00%
$2.81 million $3
Apr 9, 8 PM $0.0335
+0.00%
$2.81 million $3
Apr 9, 7 PM $0.0335
+0.00%
$2.81 million $3
Apr 9, 6 PM $0.0335
-0.08%
$2.81 million $3
Apr 9, 12 PM $0.0364
+0.00%
$3.05 million $0
Apr 9, 11 AM $0.0364
+0.00%
$3.05 million $0
Apr 9, 9 AM $0.0364
+0.00%
$3.05 million $0