Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbon Finance Historical Data

RBN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $0.0126
+0.00%
$1.04 million $0
May 11, 10 PM $0.0126
+0.00%
$1.04 million $0
May 11, 9 PM $0.0126
+0.00%
$1.04 million $0
May 11, 8 PM $0.0126
+0.00%
$1.04 million $0
May 11, 7 PM $0.0126
+0.00%
$1.04 million $0
May 11, 6 PM $0.0126
+0.00%
$1.04 million $0
May 11, 5 PM $0.0126
+0.00%
$1.04 million $0
May 11, 4 PM $0.0126
+0.00%
$1.04 million $0
May 11, 3 PM $0.0126
+0.00%
$1.04 million $0
May 11, 2 PM $0.0126
+0.00%
$1.04 million $0
May 11, 1 PM $0.0126
+0.00%
$1.04 million $0
May 11, 12 PM $0.0126
+0.00%
$1.04 million $0
May 11, 11 AM $0.0126
+0.00%
$1.04 million $0
May 11, 10 AM $0.0126
+0.00%
$1.04 million $0
May 11, 9 AM $0.0126
+0.00%
$1.04 million $0
May 11, 8 AM $0.0126
+0.00%
$1.04 million $0
May 11, 7 AM $0.0126
+0.00%
$1.04 million $0
May 11, 6 AM $0.0126
+0.00%
$1.04 million $0
May 11, 5 AM $0.0126
+0.00%
$1.04 million $30
May 11, 4 AM $0.0126
+0.00%
$1.04 million $30
May 11, 3 AM $0.0126
+0.00%
$1.04 million $30
May 9, 6 AM $0.0309
-0.33%
$2.56 million $58
May 8, 6 PM $0.0279
+0.00%
$2.32 million $14
May 6, 10 PM $0.0293
+0.00%
$2.43 million $8
May 4, 6 AM $0.0286
+0.00%
$2.39 million $1
May 4, 5 AM $0.0286
+0.00%
$2.39 million $1
May 4, 4 AM $0.0286
+0.00%
$2.39 million $1
May 4, 3 AM $0.0286
+0.00%
$2.39 million $1
May 4, 2 AM $0.0286
+0.00%
$2.39 million $1
May 4, 1 AM $0.0286
+0.00%
$2.39 million $1
May 4, 12 AM $0.0286
+0.00%
$2.39 million $1
May 3, 6 PM $0.0258
+0.89%
$2.16 million $623
Apr 29, 6 PM $0.0277
-2.44%
$2.32 million $213
Apr 29, 4 AM $0.027
+0.57%
$2.26 million $779
Apr 29, 2 AM $0.0267
+0.00%
$2.23 million $186
Apr 28, 8 PM $0.0257
+0.00%
$2.15 million $363
Apr 26, 5 PM $0.0251
+0.00%
$2.1 million $25
Apr 25, 6 PM $0.0264
+0.00%
$2.21 million $52
Apr 24, 8 PM $0.0276
+1.62%
$2.31 million $313
Apr 24, 5 PM $0.0298
-0.58%
$2.5 million $155
Apr 24, 4 PM $0.0319
+10.06%
$2.67 million $92
Apr 21, 2 AM $0.0364
+0.00%
$3.05 million $0
Apr 21, 1 AM $0.0364
+0.00%
$3.05 million $0
Apr 21, 12 AM $0.0364
+0.00%
$3.05 million $0
Apr 20, 11 PM $0.0364
+0.00%
$3.05 million $0
Apr 20, 10 PM $0.0364
+0.00%
$3.05 million $0
Apr 20, 9 PM $0.0364
+0.00%
$3.05 million $0
Apr 20, 8 PM $0.0364
+0.00%
$3.05 million $0
Apr 20, 7 PM $0.0364
+0.00%
$3.05 million $0
Apr 20, 6 PM $0.0364
+0.00%
$3.05 million $0