Ribbon Finance Historical Data

RBN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.55
-1.07%
$549.93 million $850,044
Dec 4, 2024 $0.556
+1.05%
$555.94 million $659,089
Dec 3, 2024 $0.55
+4.19%
$550.17 million $796,016
Dec 2, 2024 $0.528
+2.34%
$528.01 million $761,936
Dec 1, 2024 $0.513
+0.83%
$512.67 million $363,681
Nov 30, 2024 $0.51
+8.10%
$509.37 million $509,282
Nov 29, 2024 $0.471
+0.68%
$469.3 million $299,237
Nov 28, 2024 $0.467
-0.40%
$466 million $423,343
Nov 27, 2024 $0.44
+2.33%
$439.69 million $934,023
Nov 26, 2024 $0.428
-5.81%
$427.32 million $983,232
Nov 25, 2024 $0.45
+3.43%
$450.16 million $1.58 million
Nov 24, 2024 $0.437
+0.43%
$436.58 million $995,589
Nov 23, 2024 $0.435
+20.66%
$435.07 million $1.13 million
Nov 22, 2024 $0.361
+0.70%
$360.46 million $263,834
Nov 21, 2024 $0.358
+4.65%
$358.16 million $363,837
Nov 20, 2024 $0.342
-4.55%
$342.03 million $422,971
Nov 19, 2024 $0.359
-7.20%
$358.77 million $612,661
Nov 18, 2024 $0.387
+8.25%
$386.87 million $956,435
Nov 17, 2024 $0.357
-4.57%
$356.81 million $432,110
Nov 16, 2024 $0.374
+8.20%
$373.98 million $495,674
Nov 15, 2024 $0.346
-3.36%
$345.71 million $834,921
Nov 14, 2024 $0.358
-3.92%
$358.17 million $252,672
Nov 13, 2024 $0.373
-3.38%
$372.67 million $460,154
Nov 12, 2024 $0.386
-1.76%
$385.49 million $666,749
Nov 11, 2024 $0.393
-0.11%
$392.53 million $1.45 million
Nov 10, 2024 $0.371
+5.79%
$370.42 million $682,458
Nov 9, 2024 $0.35
+0.66%
$349.73 million $193,373
Nov 8, 2024 $0.347
+3.21%
$347.1 million $602,681
Nov 7, 2024 $0.336
+3.96%
$336.1 million $364,039
Nov 6, 2024 $0.324
+8.94%
$323.43 million $451,991
Nov 5, 2024 $0.297
-2.37%
$296.72 million $214,696
Nov 4, 2024 $0.304
-1.15%
$303.42 million $110,796
Nov 3, 2024 $0.307
-1.81%
$306.87 million $167,296
Nov 2, 2024 $0.314
-0.11%
$314.26 million $157,878
Nov 1, 2024 $0.314
-1.05%
$314.02 million $200,611
Oct 31, 2024 $0.317
-5.80%
$317.3 million $219,104
Oct 30, 2024 $0.338
-0.98%
$338.21 million $275,974
Oct 29, 2024 $0.341
+2.61%
$341.16 million $334,152
Oct 28, 2024 $0.331
-0.99%
$331.05 million $301,354
Oct 27, 2024 $0.334
+2.43%
$333.74 million $209,350
Oct 26, 2024 $0.326
+0.02%
$325.66 million $171,341
Oct 25, 2024 $0.325
-9.63%
$325.24 million $410,054
Oct 24, 2024 $0.361
+0.69%
$360.63 million $259,042
Oct 23, 2024 $0.359
-3.89%
$358.57 million $232,904
Oct 22, 2024 $0.373
-3.16%
$372.6 million $300,191
Oct 21, 2024 $0.385
-1.55%
$385.05 million $480,994
Oct 20, 2024 $0.391
+9.78%
$391.23 million $530,129
Oct 19, 2024 $0.357
+0.65%
$356.5 million $266,393
Oct 18, 2024 $0.356
+6.20%
$355.62 million $332,342
Oct 17, 2024 $0.335
-4.64%
$334.85 million $197,643