Ribbon Finance Historical Data

RBN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.384
+2.75%
$ 384.18 million $ 1.07 million
Sep 18, 2024 $ 0.372
+2.17%
$ 371.48 million $ 1.08 million
Sep 17, 2024 $ 0.364
+14.02%
$ 364.19 million $ 1.1 million
Sep 16, 2024 $ 0.319
-3.01%
$ 318.81 million $ 1.05 million
Sep 15, 2024 $ 0.33
-5.17%
$ 329.81 million $ 966,023
Sep 14, 2024 $ 0.346
-1.40%
$ 345.9 million $ 1.08 million
Sep 13, 2024 $ 0.352
+3.78%
$ 351.6 million $ 1.15 million
Sep 12, 2024 $ 0.338
+1.50%
$ 338.1 million $ 1.18 million
Sep 11, 2024 $ 0.334
-0.95%
$ 333.91 million $ 1.42 million
Sep 10, 2024 $ 0.337
-0.97%
$ 337.09 million $ 1.21 million
Sep 9, 2024 $ 0.342
+4.64%
$ 341.49 million $ 1.47 million
Sep 8, 2024 $ 0.327
+4.15%
$ 326.36 million $ 1.49 million
Sep 7, 2024 $ 0.314
+4.34%
$ 313.39 million $ 1.13 million
Sep 6, 2024 $ 0.301
-2.60%
$ 300.35 million $ 1.36 million
Sep 5, 2024 $ 0.308
-4.03%
$ 308.03 million $ 958,852
Sep 4, 2024 $ 0.321
+2.96%
$ 320.97 million $ 1.22 million
Sep 3, 2024 $ 0.312
-5.47%
$ 311.65 million $ 1.06 million
Sep 2, 2024 $ 0.33
+8.55%
$ 329.66 million $ 1.11 million
Sep 1, 2024 $ 0.304
-6.16%
$ 303.7 million $ 1.16 million
Aug 31, 2024 $ 0.324
-0.79%
$ 323.63 million $ 1.12 million
Aug 30, 2024 $ 0.326
+0.54%
$ 326.24 million $ 1.57 million
Aug 29, 2024 $ 0.325
-2.31%
$ 324.48 million $ 1.46 million
Aug 28, 2024 $ 0.332
-4.48%
$ 332.17 million $ 1.37 million
Aug 27, 2024 $ 0.348
-8.63%
$ 347.75 million $ 332,535
Aug 26, 2024 $ 0.382
-11.95%
$ 381.33 million $ 1.37 million
Aug 25, 2024 $ 0.434
-2.03%
$ 433.35 million $ 1.33 million
Aug 24, 2024 $ 0.443
+2.05%
$ 442.33 million $ 1.74 million
Aug 23, 2024 $ 0.435
+12.76%
$ 434.8 million $ 1.3 million
Aug 22, 2024 $ 0.386
+1.28%
$ 385.52 million $ 1.1 million
Aug 21, 2024 $ 0.382
+9.59%
$ 381.65 million $ 1.26 million
Aug 20, 2024 $ 0.349
+0.61%
$ 348.53 million $ 1.21 million
Aug 19, 2024 $ 0.347
+1.35%
$ 347.21 million $ 1.32 million
Aug 18, 2024 $ 0.344
+1.92%
$ 343.64 million $ 1.34 million
Aug 17, 2024 $ 0.337
+1.17%
$ 337.13 million $ 953,548
Aug 16, 2024 $ 0.334
-1.63%
$ 333.66 million $ 1.19 million
Aug 15, 2024 $ 0.34
-4.58%
$ 340.15 million $ 1.56 million
Aug 14, 2024 $ 0.356
-4.54%
$ 355.58 million $ 1.19 million
Aug 13, 2024 $ 0.374
+0.23%
$ 373.33 million $ 1.24 million
Aug 12, 2024 $ 0.374
+10.83%
$ 373.52 million $ 1.77 million
Aug 11, 2024 $ 0.337
-9.09%
$ 337.01 million $ 1.02 million
Aug 10, 2024 $ 0.371
+6.42%
$ 370.48 million $ 1.5 million
Aug 9, 2024 $ 0.348
-3.14%
$ 347.69 million $ 1.57 million
Aug 8, 2024 $ 0.36
+11.74%
$ 359.37 million $ 1.28 million
Aug 7, 2024 $ 0.322
-4.18%
$ 321.61 million $ 1.08 million
Aug 6, 2024 $ 0.336
+11.84%
$ 335.66 million $ 1.3 million
Aug 5, 2024 $ 0.3
-18.92%
$ 300.13 million $ 2.59 million
Aug 4, 2024 $ 0.37
+0.42%
$ 370.16 million $ 1.12 million
Aug 3, 2024 $ 0.369
-8.11%
$ 368.6 million $ 948,650
Aug 2, 2024 $ 0.401
-9.60%
$ 401.13 million $ 1.14 million
Aug 1, 2024 $ 0.444
-2.08%
$ 443.7 million $ 1.55 million