Ribbon Finance Historical Data

RBN Page 11
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $0.0364
+0.00%
$3.05 million $0
Apr 9, 7 AM $0.0364
+0.00%
$3.05 million $0
Apr 9, 6 AM $0.0364
+0.00%
$3.05 million $0
Apr 9, 5 AM $0.0364
+0.00%
$3.05 million $0
Apr 9, 4 AM $0.0364
+0.00%
$3.05 million $0
Apr 9, 3 AM $0.0364
+0.00%
$3.05 million $0
Apr 9, 2 AM $0.0364
+0.00%
$3.05 million $0.001
Apr 9, 1 AM $0.0364
+0.00%
$3.05 million $0.001
Apr 9, 12 AM $0.0364
+0.00%
$3.05 million $0
Apr 8, 10 PM $0.0364
+0.00%
$3.05 million $0
Apr 8, 9 PM $0.0364
+0.00%
$3.05 million $0
Apr 8, 8 PM $0.0364
+0.00%
$3.05 million $0
Apr 8, 7 PM $0.0364
+0.00%
$3.05 million $0
Apr 8, 6 PM $0.0364
+0.00%
$3.05 million $0
Apr 8, 5 PM $0.0364
+0.00%
$3.05 million $0
Apr 8, 4 PM $0.0364
+0.00%
$3.05 million $0
Apr 8, 3 PM $0.0364
+0.00%
$3.05 million $0
Apr 8, 2 PM $0.0364
+0.00%
$3.05 million $0
Apr 8, 1 PM $0.0364
+0.00%
$3.05 million $0
Apr 8, 12 PM $0.0364
+0.00%
$3.05 million $0
Apr 8, 11 AM $0.0364
+0.00%
$3.05 million $0
Apr 8, 10 AM $0.0364
+0.00%
$3.05 million $0
Apr 8, 9 AM $0.0364
+0.00%
$3.05 million $0
Apr 8, 8 AM $0.0364
+0.00%
$3.05 million $0
Apr 8, 7 AM $0.0364
+0.00%
$3.05 million $0
Apr 8, 6 AM $0.0364
+0.00%
$3.05 million $0
Apr 8, 5 AM $0.0364
+0.00%
$3.05 million $0
Apr 8, 4 AM $0.0364
+0.00%
$3.05 million $0
Apr 8, 3 AM $0.0364
+0.00%
$3.05 million $0
Apr 8, 2 AM $0.0364
+0.00%
$3.05 million $0
Apr 8, 1 AM $0.0364
+0.00%
$3.05 million $0
Apr 8, 12 AM $0.0364
+0.00%
$3.05 million $0
Apr 7, 11 PM $0.0364
+0.00%
$3.05 million $0
Apr 6, 11 AM $0.0364
+0.00%
$3.05 million $0
Apr 6, 10 AM $0.0364
+0.00%
$3.05 million $0
Apr 6, 9 AM $0.0364
+0.00%
$3.05 million $0
Apr 6, 8 AM $0.0364
+0.00%
$3.05 million $0
Apr 6, 7 AM $0.0364
+0.00%
$3.05 million $161
Apr 6, 6 AM $0.0364
+0.00%
$3.05 million $161
Apr 6, 5 AM $0.0364
+0.00%
$3.05 million $161
Apr 6, 4 AM $0.0364
+3.11%
$3.05 million $161
Apr 6, 3 AM $0.0353
+0.00%
$2.95 million $161
Apr 6, 2 AM $0.0353
-3.29%
$2.95 million $161
Apr 6, 1 AM $0.0365
+0.00%
$3.05 million $138
Apr 6, 12 AM $0.0365
+0.29%
$3.05 million $138
Apr 5, 11 PM $0.0364
+0.00%
$3.05 million $0
Apr 5, 10 PM $0.0364
+0.00%
$3.05 million $0
Apr 5, 9 PM $0.0364
+0.00%
$3.05 million $0
Apr 5, 8 PM $0.0364
+0.00%
$3.05 million $0
Apr 5, 7 PM $0.0364
+0.00%
$3.05 million $0