Ribbon Finance Historical Data

RBN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0253
+0.00%
$ 2.12 million $ 117
Mar 12, 9 AM $ 0.025
+0.00%
$ 2.09 million $ 1
Mar 12, 8 AM $ 0.025
+0.00%
$ 2.09 million $ 1
Mar 12, 7 AM $ 0.025
+0.00%
$ 2.09 million $ 1
Mar 12, 6 AM $ 0.025
+0.00%
$ 2.09 million $ 1
Mar 11, 8 AM $ 0.0251
+2.26%
$ 2.1 million $ 54
Mar 10, 6 PM $ 0.0244
-0.16%
$ 2.05 million $ 64
Mar 9, 8 PM $ 0.0238
+0.53%
$ 2 million $ 42
Mar 8, 6 PM $ 0.0213
+0.00%
$ 1.78 million $ 10
Mar 8, 12 AM $ 0.0231
+3.16%
$ 1.94 million $ 7
Mar 4, 8 PM $ 0.0292
-85.91%
$ 2.44 million $ 67
Mar 4, 7 PM $ 0.207
+0.00%
$ 17.35 million $ 2
Mar 4, 6 PM $ 0.207
+0.00%
$ 17.35 million $ 2
Mar 4, 5 PM $ 0.207
+0.00%
$ 17.35 million $ 2
Mar 4, 4 PM $ 0.207
+0.00%
$ -- $ 2
Mar 4, 1 PM $ 0.207
+0.00%
$ 17.35 million $ 2
Mar 4, 12 PM $ 0.207
+0.00%
$ 17.35 million $ 2
Mar 4, 11 AM $ 0.207
+0.00%
$ 17.35 million $ 2
Mar 4, 9 AM $ 0.207
+0.00%
$ 17.35 million $ 2
Mar 4, 8 AM $ 0.207
+0.00%
$ 17.35 million $ 2
Mar 4, 7 AM $ 0.207
+0.00%
$ 17.35 million $ 2
Mar 4, 6 AM $ 0.207
+0.00%
$ 17.35 million $ 2
Mar 4, 5 AM $ 0.207
+0.00%
$ 17.35 million $ 2
Mar 4, 4 AM $ 0.207
+0.00%
$ 17.35 million $ 2
Mar 4, 3 AM $ 0.207
+0.00%
$ 17.35 million $ 2
Mar 4, 2 AM $ 0.207
+0.00%
$ 17.35 million $ 2
Mar 4, 1 AM $ 0.207
+0.00%
$ 17.35 million $ 2
Mar 4, 12 AM $ 0.207
+0.00%
$ 17.35 million $ 2
Mar 3, 8 PM $ 0.213
+0.00%
$ 17.81 million $ 24
Mar 3, 7 PM $ 0.213
+0.00%
$ 17.81 million $ 29
Mar 3, 6 PM $ 0.213
+0.00%
$ 17.81 million $ 29
Mar 3, 5 PM $ 0.213
+0.00%
$ 17.81 million $ 29
Mar 3, 4 PM $ 0.213
+0.00%
$ 17.81 million $ 29
Mar 3, 3 PM $ 0.213
+0.00%
$ 17.81 million $ 29
Mar 3, 2 PM $ 0.213
+0.00%
$ 17.81 million $ 29
Mar 3, 1 PM $ 0.213
+0.00%
$ 17.81 million $ 29
Mar 3, 12 PM $ 0.213
+0.00%
$ 17.81 million $ 29
Mar 3, 11 AM $ 0.213
+0.00%
$ 17.81 million $ 29
Mar 3, 10 AM $ 0.213
+0.00%
$ 17.81 million $ 29
Mar 3, 9 AM $ 0.213
+0.00%
$ 17.81 million $ 29
Mar 3, 8 AM $ 0.213
+0.00%
$ 17.81 million $ 29
Mar 3, 7 AM $ 0.213
+0.00%
$ 17.81 million $ 29
Mar 3, 6 AM $ 0.213
+0.00%
$ 212.58 million $ 29
Mar 3, 5 AM $ 0.213
+0.00%
$ 212.46 million $ 29
Mar 3, 4 AM $ 0.213
+0.00%
$ 212.46 million $ 29
Mar 3, 3 AM $ 0.213
+0.00%
$ 212.46 million $ 29
Mar 3, 2 AM $ 0.213
+0.00%
$ 212.46 million $ 29
Mar 3, 1 AM $ 0.213
+0.00%
$ 212.46 million $ 29
Mar 3, 12 AM $ 0.213
+0.00%
$ 212.46 million $ 29
Mar 2, 11 PM $ 0.213
+0.00%
$ 212.46 million $ 29