Ribbon Finance Historical Data

RBN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.354
-2.39%
$353.82 million $375,580
Oct 15, 2024 $0.363
-2.13%
$362.49 million $549,249
Oct 14, 2024 $0.371
+6.96%
$371.08 million $253,219
Oct 13, 2024 $0.347
+0.43%
$347.02 million $252,803
Oct 12, 2024 $0.346
+3.11%
$345.55 million $173,978
Oct 11, 2024 $0.335
+6.37%
$335.13 million $904,528
Oct 10, 2024 $0.315
-0.78%
$315.26 million $1.51 million
Oct 9, 2024 $0.318
-3.70%
$317.75 million $1.39 million
Oct 8, 2024 $0.33
-3.81%
$329.86 million $1.13 million
Oct 7, 2024 $0.343
-0.06%
$343.05 million $1.52 million
Oct 6, 2024 $0.344
+3.04%
$343.45 million $1.39 million
Oct 5, 2024 $0.334
-1.80%
$333.31 million $1.37 million
Oct 4, 2024 $0.339
+6.69%
$339.23 million $1.76 million
Oct 3, 2024 $0.318
-3.24%
$317.96 million $1.69 million
Oct 2, 2024 $0.329
-2.78%
$329.28 million $1.61 million
Oct 1, 2024 $0.338
-13.48%
$338 million $1.27 million
Sep 30, 2024 $0.391
-7.71%
$391.17 million $989,573
Sep 29, 2024 $0.425
+1.58%
$425.15 million $1.18 million
Sep 28, 2024 $0.418
-3.62%
$418.26 million $1.08 million
Sep 27, 2024 $0.435
+2.57%
$434.55 million $1.26 million
Sep 26, 2024 $0.426
+7.66%
$425.55 million $1.2 million
Sep 25, 2024 $0.394
-2.88%
$393.87 million $1.12 million
Sep 24, 2024 $0.406
+0.92%
$405.56 million $1.28 million
Sep 23, 2024 $0.4
+4.69%
$399.67 million $1.27 million
Sep 22, 2024 $0.382
-3.37%
$381.58 million $1.31 million
Sep 21, 2024 $0.395
-0.10%
$395.17 million $1.48 million
Sep 20, 2024 $0.398
+3.27%
$397.27 million $1.24 million
Sep 19, 2024 $0.384
+2.75%
$384.18 million $1.07 million
Sep 18, 2024 $0.372
+2.17%
$371.48 million $1.08 million
Sep 17, 2024 $0.364
+14.02%
$364.19 million $1.1 million
Sep 16, 2024 $0.319
-3.01%
$318.81 million $1.05 million
Sep 15, 2024 $0.33
-5.17%
$329.81 million $966,023
Sep 14, 2024 $0.346
-1.40%
$345.9 million $1.08 million
Sep 13, 2024 $0.352
+3.78%
$351.6 million $1.15 million
Sep 12, 2024 $0.338
+1.50%
$338.1 million $1.18 million
Sep 11, 2024 $0.334
-0.95%
$333.91 million $1.42 million
Sep 10, 2024 $0.337
-0.97%
$337.09 million $1.21 million
Sep 9, 2024 $0.342
+4.64%
$341.49 million $1.47 million
Sep 8, 2024 $0.327
+4.15%
$326.36 million $1.49 million
Sep 7, 2024 $0.314
+4.34%
$313.39 million $1.13 million
Sep 6, 2024 $0.301
-2.60%
$300.35 million $1.36 million
Sep 5, 2024 $0.308
-4.03%
$308.03 million $958,852
Sep 4, 2024 $0.321
+2.96%
$320.97 million $1.22 million
Sep 3, 2024 $0.312
-5.47%
$311.65 million $1.06 million
Sep 2, 2024 $0.33
+8.55%
$329.66 million $1.11 million
Sep 1, 2024 $0.304
-6.16%
$303.7 million $1.16 million
Aug 31, 2024 $0.324
-0.79%
$323.63 million $1.12 million
Aug 30, 2024 $0.326
+0.54%
$326.24 million $1.57 million
Aug 29, 2024 $0.325
-2.31%
$324.48 million $1.46 million
Aug 28, 2024 $0.332
-4.48%
$332.17 million $1.37 million