Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbon Finance Historical Data

RBN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.428
-5.81%
$427.32 million $983,232
Nov 25, 2024 $0.45
+3.43%
$450.16 million $1.58 million
Nov 24, 2024 $0.437
+0.43%
$436.58 million $995,589
Nov 23, 2024 $0.435
+20.66%
$435.07 million $1.13 million
Nov 22, 2024 $0.361
+0.70%
$360.46 million $263,834
Nov 21, 2024 $0.358
+4.65%
$358.16 million $363,837
Nov 20, 2024 $0.342
-4.55%
$342.03 million $422,971
Nov 19, 2024 $0.359
-7.20%
$358.77 million $612,661
Nov 18, 2024 $0.387
+8.25%
$386.87 million $956,435
Nov 17, 2024 $0.357
-4.57%
$356.81 million $432,110
Nov 16, 2024 $0.374
+8.20%
$373.98 million $495,674
Nov 15, 2024 $0.346
-3.36%
$345.71 million $834,921
Nov 14, 2024 $0.358
-3.92%
$358.17 million $252,672
Nov 13, 2024 $0.373
-3.38%
$372.67 million $460,154
Nov 12, 2024 $0.386
-1.76%
$385.49 million $666,749
Nov 11, 2024 $0.393
-0.11%
$392.53 million $1.45 million
Nov 10, 2024 $0.371
+5.79%
$370.42 million $682,458
Nov 9, 2024 $0.35
+0.66%
$349.73 million $193,373
Nov 8, 2024 $0.347
+3.21%
$347.1 million $602,681
Nov 7, 2024 $0.336
+3.96%
$336.1 million $364,039
Nov 6, 2024 $0.324
+8.94%
$323.43 million $451,991
Nov 5, 2024 $0.297
-2.37%
$296.72 million $214,696
Nov 4, 2024 $0.304
-1.15%
$303.42 million $110,796
Nov 3, 2024 $0.307
-1.81%
$306.87 million $167,296
Nov 2, 2024 $0.314
-0.11%
$314.26 million $157,878
Nov 1, 2024 $0.314
-1.05%
$314.02 million $200,611
Oct 31, 2024 $0.317
-5.80%
$317.3 million $219,104
Oct 30, 2024 $0.338
-0.98%
$338.21 million $275,974
Oct 29, 2024 $0.341
+2.61%
$341.16 million $334,152
Oct 28, 2024 $0.331
-0.99%
$331.05 million $301,354
Oct 27, 2024 $0.334
+2.43%
$333.74 million $209,350
Oct 26, 2024 $0.326
+0.02%
$325.66 million $171,341
Oct 25, 2024 $0.325
-9.63%
$325.24 million $410,054
Oct 24, 2024 $0.361
+0.69%
$360.63 million $259,042
Oct 23, 2024 $0.359
-3.89%
$358.57 million $232,904
Oct 22, 2024 $0.373
-3.16%
$372.6 million $300,191
Oct 21, 2024 $0.385
-1.55%
$385.05 million $480,994
Oct 20, 2024 $0.391
+9.78%
$391.23 million $530,129
Oct 19, 2024 $0.357
+0.65%
$356.5 million $266,393
Oct 18, 2024 $0.356
+6.20%
$355.62 million $332,342
Oct 17, 2024 $0.335
-4.64%
$334.85 million $197,643
Oct 16, 2024 $0.354
-2.39%
$353.82 million $375,580
Oct 15, 2024 $0.363
-2.13%
$362.49 million $549,249
Oct 14, 2024 $0.371
+6.96%
$371.08 million $253,219
Oct 13, 2024 $0.347
+0.43%
$347.02 million $252,803
Oct 12, 2024 $0.346
+3.11%
$345.55 million $173,978
Oct 11, 2024 $0.335
+6.37%
$335.13 million $904,528
Oct 10, 2024 $0.315
-0.78%
$315.26 million $1.51 million
Oct 9, 2024 $0.318
-3.70%
$317.75 million $1.39 million
Oct 8, 2024 $0.33
-3.81%
$329.86 million $1.13 million