Ribbon Finance Historical Data

RBN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.213
+0.00%
$ 212.46 million $ 29
Mar 2, 9 PM $ 0.213
+0.00%
$ 212.46 million $ 29
Mar 2, 8 PM $ 0.213
+0.00%
$ 212.46 million $ 29
Mar 2, 5 PM $ 0.204
+0.00%
$ 204.3 million $ 3
Mar 2, 4 PM $ 0.204
+0.00%
$ 204.3 million $ 3
Mar 2, 3 PM $ 0.204
+0.00%
$ 204.3 million $ 3
Mar 2, 2 PM $ 0.204
+0.00%
$ 204.3 million $ 3
Mar 2, 1 PM $ 0.204
+0.00%
$ 204.3 million $ 3
Mar 2, 12 PM $ 0.204
+0.00%
$ 204.3 million $ 3
Mar 2, 11 AM $ 0.204
+0.00%
$ 204.3 million $ 3
Mar 2, 10 AM $ 0.204
+0.00%
$ 204.3 million $ 3
Mar 2, 9 AM $ 0.204
+0.00%
$ 204.3 million $ 3
Mar 2, 8 AM $ 0.204
+0.00%
$ 204.3 million $ 3
Mar 2, 7 AM $ 0.204
+0.00%
$ 204.3 million $ 3
Mar 2, 6 AM $ 0.204
+0.00%
$ 204.3 million $ 3
Mar 2, 5 AM $ 0.204
+0.00%
$ 204.3 million $ 3
Mar 2, 4 AM $ 0.204
+0.00%
$ 204.3 million $ 3
Mar 2, 3 AM $ 0.204
+0.00%
$ 204.3 million $ 3
Mar 2, 2 AM $ 0.204
+0.00%
$ 204.3 million $ 5
Mar 2, 1 AM $ 0.204
+0.00%
$ 204.3 million $ 5
Mar 2, 12 AM $ 0.204
+0.00%
$ 204.3 million $ 5
Mar 1, 11 PM $ 0.204
+0.00%
$ 204.3 million $ 5
Mar 1, 10 PM $ 0.204
+0.00%
$ 204.3 million $ 5
Mar 1, 9 PM $ 0.204
+0.00%
$ 204.3 million $ 5
Mar 1, 8 PM $ 0.204
+0.00%
$ 204.3 million $ 6
Mar 1, 7 PM $ 0.204
+0.00%
$ 204.3 million $ 6
Mar 1, 6 PM $ 0.204
+0.00%
$ 204.3 million $ 6
Mar 1, 5 PM $ 0.204
-3.87%
$ 204.3 million $ 6
Mar 1, 4 PM $ 0.213
+0.00%
$ 212.54 million $ 3
Mar 1, 3 PM $ 0.213
+0.00%
$ 212.54 million $ 3
Mar 1, 2 PM $ 0.213
+0.00%
$ 212.54 million $ 3
Mar 1, 1 PM $ 0.213
+0.00%
$ 212.54 million $ 3
Mar 1, 12 PM $ 0.213
+0.00%
$ 212.54 million $ 3
Mar 1, 11 AM $ 0.213
+0.00%
$ 212.54 million $ 3
Mar 1, 10 AM $ 0.213
+0.00%
$ 212.54 million $ 3
Mar 1, 9 AM $ 0.213
+0.00%
$ 212.54 million $ 3
Mar 1, 8 AM $ 0.213
+0.00%
$ 212.54 million $ 4
Mar 1, 7 AM $ 0.213
+0.00%
$ 212.54 million $ 4
Mar 1, 6 AM $ 0.213
+0.00%
$ 212.54 million $ 4
Mar 1, 5 AM $ 0.213
+0.00%
$ 212.54 million $ 4
Mar 1, 4 AM $ 0.213
+0.00%
$ 212.54 million $ 4
Mar 1, 3 AM $ 0.213
+0.00%
$ 212.54 million $ 4
Mar 1, 2 AM $ 0.203
+0.00%
$ 203.23 million $ 4
Mar 1, 1 AM $ 0.203
+0.00%
$ 203.23 million $ 3
Mar 1, 12 AM $ 0.203
+0.00%
$ 203.23 million $ 3
Feb 28, 11 PM $ 0.203
+0.00%
$ 203.23 million $ 3
Feb 28, 10 PM $ 0.203
+0.00%
$ 203.23 million $ 3
Feb 28, 9 PM $ 0.203
+4.79%
$ 203.23 million $ 3
Feb 28, 8 PM $ 0.194
+0.00%
$ 193.93 million $ 4
Feb 28, 7 PM $ 0.194
+0.00%
$ 193.93 million $ 4