Ribbon Finance Historical Data

RBN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.473
+4.13%
$ 472.3 million $ 1.05 million
Jul 9, 2024 $ 0.454
-0.28%
$ 453.58 million $ 991,647
Jul 8, 2024 $ 0.455
+4.44%
$ 454.86 million $ 1.3 million
Jul 7, 2024 $ 0.436
+3.69%
$ 435.51 million $ 2.41 million
Jul 6, 2024 $ 0.42
+19.14%
$ 420.01 million $ 1.87 million
Jul 5, 2024 $ 0.353
-10.03%
$ 352.55 million $ 2.7 million
Jul 4, 2024 $ 0.391
-23.83%
$ 391.24 million $ 1.76 million
Jul 3, 2024 $ 0.514
-0.42%
$ 513.68 million $ 1.84 million
Jul 2, 2024 $ 0.516
+1.84%
$ 515.83 million $ 1.56 million
Jul 1, 2024 $ 0.507
-3.32%
$ 506.51 million $ 1.58 million
Jun 30, 2024 $ 0.524
+9.44%
$ 523.88 million $ 1.72 million
Jun 29, 2024 $ 0.478
+3.53%
$ 478.16 million $ 1.44 million
Jun 28, 2024 $ 0.462
-8.02%
$ 461.87 million $ 1.47 million
Jun 27, 2024 $ 0.502
+1.36%
$ 502.02 million $ 1.52 million
Jun 26, 2024 $ 0.496
-1.74%
$ 495.28 million $ 1.56 million
Jun 25, 2024 $ 0.504
-1.95%
$ 504.06 million $ 1.39 million
Jun 24, 2024 $ 0.515
+12.45%
$ 515.1 million $ 2.5 million
Jun 23, 2024 $ 0.459
-4.74%
$ 458.36 million $ 1.57 million
Jun 22, 2024 $ 0.482
+2.15%
$ 481.22 million $ 1.43 million
Jun 21, 2024 $ 0.471
+3.49%
$ 471.23 million $ 1.98 million
Jun 20, 2024 $ 0.456
-5.53%
$ 455.31 million $ 2.12 million
Jun 19, 2024 $ 0.482
-1.40%
$ 482 million $ 1.5 million
Jun 18, 2024 $ 0.489
-12.29%
$ 488.8 million $ 2.23 million
Jun 17, 2024 $ 0.558
-11.74%
$ 557.28 million $ 2.02 million
Jun 16, 2024 $ 0.632
+0.98%
$ 631.4 million $ 1.45 million
Jun 15, 2024 $ 0.626
+0.06%
$ 625.3 million $ 1.37 million
Jun 14, 2024 $ 0.626
-4.56%
$ 625.22 million $ 1.74 million
Jun 13, 2024 $ 0.655
-6.42%
$ 655.08 million $ 1.9 million
Jun 12, 2024 $ 0.7
+2.42%
$ 699.99 million $ 2.22 million
Jun 11, 2024 $ 0.684
-6.70%
$ 683.53 million $ 2.37 million
Jun 10, 2024 $ 0.733
-6.95%
$ 732.63 million $ 1.96 million
Jun 9, 2024 $ 0.788
-0.76%
$ 787.33 million $ 1.22 million
Jun 8, 2024 $ 0.794
-5.49%
$ 792.95 million $ 2.08 million
Jun 7, 2024 $ 0.84
-15.69%
$ 839.4 million $ 3.32 million
Jun 6, 2024 $ 0.996
+1.95%
$ 995.56 million $ 1.85 million
Jun 5, 2024 $ 0.977
+1.13%
$ 976.83 million $ 1.61 million
Jun 4, 2024 $ 0.966
-0.98%
$ 965.93 million $ 1.93 million
Jun 3, 2024 $ 0.976
-7.75%
$ 975.46 million $ 2.71 million
Jun 2, 2024 $ 1.06
+17.82%
$ 1.06 billion $ 5.9 million
Jun 1, 2024 $ 0.898
+0.07%
$ 632.23 million $ 2.51 million
May 31, 2024 $ 0.897
+3.29%
$ 631.81 million $ 3.13 million
May 30, 2024 $ 0.869
-2.10%
$ 611.67 million $ 3.46 million
May 29, 2024 $ 0.887
-2.77%
$ 624.95 million $ 3.39 million
May 28, 2024 $ 0.913
-1.07%
$ 642.6 million $ 4.65 million
May 27, 2024 $ 0.923
+5.93%
$ 649.56 million $ 3.93 million
May 26, 2024 $ 0.871
-0.30%
$ 613.2 million $ 3.99 million
May 25, 2024 $ 0.873
+3.45%
$ 614.83 million $ 3.35 million
May 24, 2024 $ 0.844
-0.71%
$ 594.3 million $ 5.25 million
May 23, 2024 $ 0.85
-4.65%
$ 598.54 million $ 6.59 million
May 22, 2024 $ 0.892
-4.73%
$ 627.69 million $ 5.29 million