Ribbon Finance Historical Data

RBN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.194
+0.00%
$ 193.93 million $ 5
Feb 28, 5 PM $ 0.194
+0.00%
$ 193.93 million $ 5
Feb 28, 4 PM $ 0.194
+0.00%
$ 193.93 million $ 5
Feb 28, 3 PM $ 0.194
+0.00%
$ 193.93 million $ 5
Feb 28, 2 PM $ 0.194
+0.00%
$ 193.93 million $ 5
Feb 28, 1 PM $ 0.194
+0.00%
$ 193.93 million $ 5
Feb 28, 12 PM $ 0.194
+0.00%
$ 193.93 million $ 5
Feb 28, 11 AM $ 0.194
+0.00%
$ 193.93 million $ 5
Feb 28, 10 AM $ 0.194
+0.00%
$ 193.93 million $ 5
Feb 28, 9 AM $ 0.194
-3.50%
$ 193.93 million $ 5
Feb 28, 8 AM $ 0.201
+0.00%
$ 200.97 million $ 3
Feb 28, 7 AM $ 0.201
+0.00%
$ 200.97 million $ 3
Feb 28, 6 AM $ 0.201
+0.00%
$ 200.97 million $ 3
Feb 28, 5 AM $ 0.201
+0.00%
$ 200.97 million $ 3
Feb 28, 4 AM $ 0.201
+0.00%
$ 200.97 million $ 3
Feb 28, 3 AM $ 0.201
+0.00%
$ 200.97 million $ 3
Feb 24, 9 PM $ 0.202
+0.00%
$ 201.95 million $ 2
Feb 24, 3 AM $ 0.0241
-0.69%
$ 24.08 million $ 17
Feb 24, 2 AM $ 0.0243
+0.23%
$ 24.3 million $ 17
Feb 24, 1 AM $ 0.0243
-0.92%
$ 24.29 million $ 17
Feb 24, 12 AM $ 0.0245
+0.39%
$ 24.48 million $ 17
Feb 23, 11 PM $ 0.0245
-0.20%
$ 24.45 million $ 17
Feb 23, 10 PM $ 0.0245
+0.22%
$ 24.52 million $ 17
Feb 23, 9 PM $ 0.0245
+0.43%
$ 24.5 million $ 17
Feb 23, 8 PM $ 0.0244
+0.03%
$ 24.37 million $ 17
Feb 23, 7 PM $ 0.0244
-0.58%
$ 24.37 million $ 17
Feb 23, 6 PM $ 0.0245
+0.61%
$ 24.44 million $ 17
Feb 23, 5 PM $ 0.0244
-1.62%
$ 24.41 million $ 17
Feb 23, 4 PM $ 0.0249
-0.50%
$ 24.9 million $ 17
Feb 23, 3 PM $ 0.0251
-0.19%
$ 25.04 million $ 17
Feb 23, 2 PM $ 0.0252
-0.62%
$ 25.2 million $ 18
Feb 23, 1 PM $ 0.0253
-0.08%
$ 25.24 million $ 18
Feb 23, 12 PM $ 0.0251
-0.04%
$ 25.12 million $ 17
Feb 23, 11 AM $ 0.0252
+0.04%
$ 25.17 million $ 18
Feb 23, 10 AM $ 0.0252
+0.33%
$ 25.23 million $ 18
Feb 23, 9 AM $ 0.0249
+0.74%
$ 24.87 million $ 17
Feb 23, 8 AM $ 0.0248
-0.15%
$ 24.75 million $ 17
Feb 23, 7 AM $ 0.0247
-0.11%
$ 24.69 million $ 28
Feb 23, 6 AM $ 0.0247
+0.47%
$ 24.64 million $ 28
Feb 23, 5 AM $ 0.0246
+0.56%
$ 24.54 million $ 28
Feb 23, 4 AM $ 0.0245
-0.25%
$ 24.44 million $ 28
Feb 23, 1 AM $ 0.0255
+0.00%
$ 25.51 million $ 1
Feb 23, 12 AM $ 0.0256
-0.14%
$ 25.58 million $ 1
Feb 22, 11 PM $ 0.0257
-0.29%
$ 25.65 million $ 1
Feb 22, 10 PM $ 0.0257
+0.26%
$ 25.69 million $ 19
Feb 22, 9 PM $ 0.0256
+0.28%
$ 25.62 million $ 19
Feb 22, 8 PM $ 0.0256
-0.05%
$ 25.54 million $ 30
Feb 22, 7 PM $ 0.0255
+0.06%
$ 25.53 million $ 30
Feb 22, 6 PM $ 0.0255
+3.95%
$ 25.51 million $ 30
Feb 22, 5 PM $ 0.0246
-4.28%
$ 24.54 million $ 30