Ribbon Finance Historical Data

RBN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 16, 9 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 16, 8 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 16, 7 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 16, 6 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 16, 5 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 16, 4 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 16, 3 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 16, 2 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 16, 1 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 16, 12 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 16, 11 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 16, 2 AM $ 0.0265
+0.00%
$ 2.22 million $ 1,336
Mar 15, 10 PM $ 0.0254
-5.77%
$ 2.12 million $ 1,281
Mar 15, 8 PM $ 0.0269
-0.78%
$ 2.25 million $ 1,206
Mar 15, 5 PM $ 0.026
+0.00%
$ 2.18 million $ 1,185
Mar 15, 2 PM $ 0.0251
+0.00%
$ 2.1 million $ 968
Mar 15, 1 PM $ 0.0257
+0.00%
$ 2.15 million $ 963
Mar 14, 10 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 14, 9 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 14, 8 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 14, 7 AM $ 0.0364
+0.00%
$ 3.05 million $ 84
Mar 14, 6 AM $ 0.0364
+0.00%
$ 3.05 million $ 84
Mar 14, 12 AM $ 0.025
-31.21%
$ 2.1 million $ 67
Mar 13, 11 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 13, 10 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 13, 9 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 13, 8 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 13, 7 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 13, 6 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 13, 5 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 13, 4 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 13, 3 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 13, 2 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 13, 1 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 13, 12 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 13, 11 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 13, 10 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 12, 5 PM $ 0.0253
+0.00%
$ 2.12 million $ 117
Mar 12, 9 AM $ 0.025
+0.00%
$ 2.09 million $ 1
Mar 12, 8 AM $ 0.025
+0.00%
$ 2.09 million $ 1
Mar 12, 7 AM $ 0.025
+0.00%
$ 2.09 million $ 1
Mar 12, 6 AM $ 0.025
+0.00%
$ 2.09 million $ 1
Mar 11, 8 AM $ 0.0251
+2.26%
$ 2.1 million $ 54
Mar 10, 6 PM $ 0.0244
-0.16%
$ 2.05 million $ 64
Mar 9, 8 PM $ 0.0238
+0.53%
$ 2 million $ 42
Mar 8, 6 PM $ 0.0213
+0.00%
$ 1.78 million $ 10
Mar 8, 12 AM $ 0.0231
+3.16%
$ 1.94 million $ 7
Mar 4, 8 PM $ 0.0292
-85.91%
$ 2.44 million $ 67
Mar 4, 7 PM $ 0.207
+0.00%
$ 17.35 million $ 2