Ribbon Finance Historical Data

RBN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.455
+4.44%
$454.86 million $1.3 million
Jul 7, 2024 $0.436
+3.69%
$435.51 million $2.41 million
Jul 6, 2024 $0.42
+19.14%
$420.01 million $1.87 million
Jul 5, 2024 $0.353
-10.03%
$352.55 million $2.7 million
Jul 4, 2024 $0.391
-23.83%
$391.24 million $1.76 million
Jul 3, 2024 $0.514
-0.42%
$513.68 million $1.84 million
Jul 2, 2024 $0.516
+1.84%
$515.83 million $1.56 million
Jul 1, 2024 $0.507
-3.32%
$506.51 million $1.58 million
Jun 30, 2024 $0.524
+9.44%
$523.88 million $1.72 million
Jun 29, 2024 $0.478
+3.53%
$478.16 million $1.44 million
Jun 28, 2024 $0.462
-8.02%
$461.87 million $1.47 million
Jun 27, 2024 $0.502
+1.36%
$502.02 million $1.52 million
Jun 26, 2024 $0.496
-1.74%
$495.28 million $1.56 million
Jun 25, 2024 $0.504
-1.95%
$504.06 million $1.39 million
Jun 24, 2024 $0.515
+12.45%
$515.1 million $2.5 million
Jun 23, 2024 $0.459
-4.74%
$458.36 million $1.57 million
Jun 22, 2024 $0.482
+2.15%
$481.22 million $1.43 million
Jun 21, 2024 $0.471
+3.49%
$471.23 million $1.98 million
Jun 20, 2024 $0.456
-5.53%
$455.31 million $2.12 million
Jun 19, 2024 $0.482
-1.40%
$482 million $1.5 million
Jun 18, 2024 $0.489
-12.29%
$488.8 million $2.23 million
Jun 17, 2024 $0.558
-11.74%
$557.28 million $2.02 million
Jun 16, 2024 $0.632
+0.98%
$631.4 million $1.45 million
Jun 15, 2024 $0.626
+0.06%
$625.3 million $1.37 million
Jun 14, 2024 $0.626
-4.56%
$625.22 million $1.74 million
Jun 13, 2024 $0.655
-6.42%
$655.08 million $1.9 million
Jun 12, 2024 $0.7
+2.42%
$699.99 million $2.22 million
Jun 11, 2024 $0.684
-6.70%
$683.53 million $2.37 million
Jun 10, 2024 $0.733
-6.95%
$732.63 million $1.96 million
Jun 9, 2024 $0.788
-0.76%
$787.33 million $1.22 million
Jun 8, 2024 $0.794
-5.49%
$792.95 million $2.08 million
Jun 7, 2024 $0.84
-15.69%
$839.4 million $3.32 million
Jun 6, 2024 $0.996
+1.95%
$995.56 million $1.85 million
Jun 5, 2024 $0.977
+1.13%
$976.83 million $1.61 million
Jun 4, 2024 $0.966
-0.98%
$965.93 million $1.93 million
Jun 3, 2024 $0.976
-7.75%
$975.46 million $2.71 million
Jun 2, 2024 $1.06
+17.82%
$1.06 billion $5.9 million
Jun 1, 2024 $0.898
+0.07%
$632.23 million $2.51 million
May 31, 2024 $0.897
+3.29%
$631.81 million $3.13 million
May 30, 2024 $0.869
-2.10%
$611.67 million $3.46 million
May 29, 2024 $0.887
-2.77%
$624.95 million $3.39 million
May 28, 2024 $0.913
-1.07%
$642.6 million $4.65 million
May 27, 2024 $0.923
+5.93%
$649.56 million $3.93 million
May 26, 2024 $0.871
-0.30%
$613.2 million $3.99 million
May 25, 2024 $0.873
+3.45%
$614.83 million $3.35 million
May 24, 2024 $0.844
-0.71%
$594.3 million $5.25 million
May 23, 2024 $0.85
-4.65%
$598.54 million $6.59 million
May 22, 2024 $0.892
-4.73%
$627.69 million $5.29 million
May 21, 2024 $0.936
+9.02%
$658.88 million $9.46 million
May 20, 2024 $0.858
+7.10%
$604.37 million $6.49 million