Ribbon Finance Historical Data

RBN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 1.22
+4.16%
$ 851.59 million $ 4.64 million
Apr 21, 2024 $ 1.17
+5.77%
$ 817.61 million $ 6.91 million
Apr 20, 2024 $ 1.1
+10.30%
$ 745.41 million $ 9.79 million
Apr 19, 2024 $ 1
-10.98%
$ 675.83 million $ 13.83 million
Apr 18, 2024 $ 1.12
-0.19%
$ 759.23 million $ 3.61 million
Apr 17, 2024 $ 1.13
-2.11%
$ 760.65 million $ 4.21 million
Apr 16, 2024 $ 1.15
-0.86%
$ 777.04 million $ 8.21 million
Apr 15, 2024 $ 1.16
-5.11%
$ 783.75 million $ 9.96 million
Apr 14, 2024 $ 1.22
-0.83%
$ 825.95 million $ 7.95 million
Apr 13, 2024 $ 1.23
-11.29%
$ 832.83 million $ 9.48 million
Apr 12, 2024 $ 1.39
-15.47%
$ 938.81 million $ 19.52 million
Apr 11, 2024 $ 1.65
-1.48%
$ 1.11 billion $ 4.54 million
Apr 10, 2024 $ 1.67
-2.78%
$ 1.13 billion $ 9.02 million
Apr 9, 2024 $ 1.72
+1.15%
$ 1.16 billion $ 7.08 million
Apr 8, 2024 $ 1.7
+1.27%
$ 1.15 billion $ 11.11 million
Apr 7, 2024 $ 1.68
+3.74%
$ 1.13 billion $ 5.53 million
Apr 6, 2024 $ 1.62
-0.70%
$ 1.09 billion $ 4.27 million
Apr 5, 2024 $ 1.63
-0.90%
$ 1.1 billion $ 5.71 million
Apr 4, 2024 $ 1.64
-1.01%
$ 1.11 billion $ 5.66 million
Apr 3, 2024 $ 1.66
+0.00%
$ 1.12 billion $ 12.23 million
Apr 2, 2024 $ 1.66
-2.25%
$ 1.12 billion $ 10.05 million
Apr 1, 2024 $ 1.7
-1.21%
$ 1.14 billion $ 6.38 million
Mar 31, 2024 $ 1.72
-0.39%
$ 1.16 billion $ 10.45 million
Mar 30, 2024 $ 1.73
+1.86%
$ 1.16 billion $ 15.38 million
Mar 29, 2024 $ 1.69
+3.78%
$ 1.14 billion $ 19.54 million
Mar 28, 2024 $ 1.63
+0.71%
$ 1.1 billion $ 27.3 million
Mar 27, 2024 $ 1.62
+14.08%
$ 1.09 billion $ 34.57 million
Mar 26, 2024 $ 1.42
+3.63%
$ 957.75 million $ 7.98 million
Mar 25, 2024 $ 1.37
+3.91%
$ 924.17 million $ 10 million
Mar 24, 2024 $ 1.32
-2.01%
$ 889.46 million $ 5.19 million
Mar 23, 2024 $ 1.35
-0.75%
$ 907.74 million $ 7.14 million
Mar 22, 2024 $ 1.36
-1.69%
$ 914.63 million $ 6.97 million
Mar 21, 2024 $ 1.38
+1.92%
$ 930.37 million $ 9.31 million
Mar 20, 2024 $ 1.35
+0.33%
$ 912.89 million $ 16 million
Mar 19, 2024 $ 1.35
+5.55%
$ 909.85 million $ 21.83 million
Mar 18, 2024 $ 1.28
-5.15%
$ 862 million $ 35.79 million
Mar 17, 2024 $ 1.35
-5.44%
$ 908.82 million $ 17.21 million
Mar 16, 2024 $ 1.43
-0.94%
$ 918.11 million $ 20.91 million
Mar 15, 2024 $ 1.44
-10.55%
$ 926.79 million $ 46.31 million
Mar 14, 2024 $ 1.61
-8.97%
$ 1.04 billion $ 64.01 million
Mar 13, 2024 $ 1.77
+16.95%
$ 1.14 billion $ 130.7 million
Mar 12, 2024 $ 1.51
-0.03%
$ 973.14 million $ 26.87 million
Mar 11, 2024 $ 1.51
-5.21%
$ 973.45 million $ 23.97 million
Mar 10, 2024 $ 1.59
-1.39%
$ 1.03 billion $ 12.94 million
Mar 9, 2024 $ 1.62
-5.98%
$ 879.64 million $ 23.35 million
Mar 8, 2024 $ 1.72
+19.90%
$ 935.55 million $ 51.83 million
Mar 7, 2024 $ 1.43
+13.48%
$ 780.25 million $ 43.76 million
Mar 6, 2024 $ 1.26
+67.94%
$ 687.54 million $ 110.46 million
Mar 5, 2024 $ 0.752
-4.54%
$ 409.18 million $ 4.21 million
Mar 4, 2024 $ 0.788
+2.11%
$ 428.58 million $ 2.07 million