Ribbon Finance Historical Data

RBN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0246
-0.98%
$ 24.6 million $ 21
Feb 22, 3 PM $ 0.0248
-1.36%
$ 24.74 million $ 25
Feb 22, 2 PM $ 0.0256
-0.03%
$ 25.6 million $ 17
Feb 22, 1 PM $ 0.0258
-0.14%
$ 25.79 million $ 11
Feb 22, 12 PM $ 0.0259
-0.31%
$ 25.93 million $ 11
Feb 22, 11 AM $ 0.0261
+0.17%
$ 26.04 million $ 11
Feb 22, 10 AM $ 0.026
+0.16%
$ 25.99 million $ 11
Feb 22, 9 AM $ 0.026
+0.09%
$ 25.94 million $ 11
Feb 22, 8 AM $ 0.0259
-0.21%
$ 25.92 million $ 11
Feb 22, 7 AM $ 0.026
+0.06%
$ 25.98 million $ 11
Feb 22, 6 AM $ 0.026
+0.11%
$ 25.98 million $ 11
Feb 22, 5 AM $ 0.0259
+0.04%
$ 25.92 million $ 156
Feb 22, 4 AM $ 0.0259
-0.06%
$ 25.91 million $ 156
Feb 22, 3 AM $ 0.0259
-0.13%
$ 25.91 million $ 156
Feb 22, 2 AM $ 0.026
-0.23%
$ 25.94 million $ 156
Feb 22, 1 AM $ 0.0253
+0.03%
$ 25.29 million $ 156
Feb 22, 12 AM $ 0.0253
-2.85%
$ 25.28 million $ 156
Feb 21, 11 PM $ 0.0261
+0.03%
$ 26.05 million $ 10
Feb 21, 10 PM $ 0.0261
-0.22%
$ 26.04 million $ 10
Feb 21, 9 PM $ 0.0261
-0.15%
$ 26.08 million $ 22
Feb 21, 8 PM $ 0.0262
-0.05%
$ 26.2 million $ 22
Feb 21, 7 PM $ 0.0263
-0.19%
$ 26.24 million $ 22
Feb 21, 6 PM $ 0.0263
+0.15%
$ 26.26 million $ 22
Feb 21, 5 PM $ 0.0262
+2.15%
$ 26.22 million $ 22
Feb 21, 4 PM $ 0.0257
-3.33%
$ 25.66 million $ 22
Feb 21, 3 PM $ 0.0265
-0.13%
$ 26.52 million $ 5
Feb 21, 12 PM $ 0.0261
-0.28%
$ 26.06 million $ 4
Feb 21, 11 AM $ 0.0262
+0.32%
$ 26.16 million $ 4
Feb 21, 10 AM $ 0.0261
+0.19%
$ 26.08 million $ 10
Feb 21, 9 AM $ 0.0261
+0.40%
$ 26.08 million $ 10
Feb 21, 8 AM $ 0.026
+0.11%
$ 25.95 million $ 22
Feb 21, 7 AM $ 0.0259
+0.08%
$ 25.93 million $ 22
Feb 21, 6 AM $ 0.0259
-0.04%
$ 25.91 million $ 22
Feb 21, 5 AM $ 0.0259
+0.18%
$ 25.93 million $ 22
Feb 21, 4 AM $ 0.0259
+0.16%
$ 25.9 million $ 22
Feb 21, 3 AM $ 0.0259
-0.20%
$ 25.92 million $ 22
Feb 21, 2 AM $ 0.026
+0.10%
$ 26 million $ 22
Feb 21, 1 AM $ 0.026
+0.21%
$ 25.98 million $ 22
Feb 21, 12 AM $ 0.026
-0.16%
$ 25.95 million $ 22
Feb 20, 11 PM $ 0.026
-0.25%
$ 25.96 million $ 22
Feb 20, 10 PM $ 0.026
-0.20%
$ 26.02 million $ 22
Feb 20, 9 PM $ 0.0261
+0.21%
$ 26.05 million $ 22
Feb 20, 8 PM $ 0.026
+0.09%
$ 25.96 million $ 22
Feb 20, 7 PM $ 0.026
-0.20%
$ 26.01 million $ 34
Feb 20, 6 PM $ 0.026
+0.19%
$ 26 million $ 34
Feb 20, 5 PM $ 0.0258
-0.57%
$ 25.81 million $ 33
Feb 20, 4 PM $ 0.0259
-0.23%
$ 25.86 million $ 34
Feb 20, 3 PM $ 0.0257
+0.23%
$ 25.73 million $ 44
Feb 20, 2 PM $ 0.0257
+0.75%
$ 25.73 million $ 73
Feb 20, 1 PM $ 0.0255
-1.08%
$ 25.47 million $ 73