Ribbon Finance Historical Data

RBN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $0.0364
+0.00%
$3.05 million $0
Mar 29, 6 AM $0.0364
+0.00%
$3.05 million $28
Mar 29, 5 AM $0.0364
+0.00%
$3.05 million $28
Mar 29, 4 AM $0.0364
+0.00%
$3.05 million $28
Mar 29, 3 AM $0.0364
+0.00%
$3.05 million $28
Mar 29, 2 AM $0.0364
+0.00%
$3.05 million $28
Mar 28, 9 AM $0.0233
+0.00%
$1.95 million $14
Mar 28, 8 AM $0.0236
+0.00%
$1.97 million $11
Mar 28, 7 AM $0.0234
+0.00%
$1.96 million $8
Mar 28, 1 AM $0.0364
+0.00%
$3.05 million $0
Mar 28, 12 AM $0.0364
+0.00%
$3.05 million $0
Mar 27, 11 PM $0.0364
+0.00%
$3.05 million $0
Mar 27, 10 PM $0.0364
+0.00%
$3.05 million $0
Mar 27, 9 PM $0.0364
+0.00%
$3.05 million $0
Mar 27, 8 PM $0.0364
+0.00%
$3.05 million $0
Mar 27, 7 PM $0.0364
+0.00%
$3.05 million $0
Mar 27, 6 PM $0.0364
+0.00%
$3.05 million $0
Mar 27, 5 PM $0.0364
+0.00%
$3.05 million $0
Mar 27, 4 PM $0.0364
+0.00%
$3.05 million $0
Mar 27, 3 PM $0.0364
+0.00%
$3.05 million $0
Mar 27, 2 PM $0.0364
+0.00%
$3.05 million $0
Mar 27, 1 PM $0.0364
+0.00%
$3.05 million $0
Mar 27, 12 PM $0.0364
+0.00%
$3.05 million $0
Mar 27, 11 AM $0.0364
+0.00%
$3.05 million $0
Mar 27, 10 AM $0.0364
+0.00%
$3.05 million $0
Mar 27, 9 AM $0.0364
+0.00%
$3.05 million $0
Mar 27, 8 AM $0.0364
+0.00%
$3.05 million $0
Mar 27, 7 AM $0.0364
+0.00%
$3.05 million $0
Mar 27, 6 AM $0.0364
+0.00%
$3.05 million $0
Mar 27, 5 AM $0.0364
+0.00%
$3.05 million $0.001
Mar 27, 4 AM $0.0364
+0.00%
$3.05 million $0.001
Mar 27, 3 AM $0.0364
+0.00%
$3.05 million $0.001
Mar 27, 2 AM $0.0364
+0.00%
$3.05 million $0.001
Mar 27, 1 AM $0.0364
+0.00%
$3.05 million $0.001
Mar 27, 12 AM $0.0364
+0.00%
$3.05 million $0
Mar 26, 11 PM $0.0364
+0.00%
$3.05 million $0
Mar 26, 10 PM $0.0364
+0.00%
$3.05 million $0
Mar 26, 9 PM $0.0364
+0.00%
$3.05 million $0
Mar 26, 8 PM $0.0364
+0.00%
$3.05 million $0
Mar 26, 7 PM $0.0364
+0.00%
$3.05 million $0
Mar 26, 6 PM $0.0364
+0.00%
$3.05 million $0
Mar 26, 5 PM $0.0364
+0.00%
$3.05 million $0
Mar 26, 4 PM $0.0364
+0.00%
$3.05 million $0
Mar 26, 3 PM $0.0364
+0.00%
$3.05 million $0
Mar 26, 2 PM $0.0364
+0.00%
$3.05 million $0
Mar 26, 1 PM $0.0364
+0.00%
$3.05 million $0
Mar 26, 12 PM $0.0364
+0.00%
$3.05 million $0
Mar 26, 11 AM $0.0364
+0.00%
$3.05 million $0
Mar 26, 10 AM $0.0364
+0.00%
$3.05 million $0
Mar 26, 9 AM $0.0364
+0.00%
$3.05 million $4